Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
454.3276 AUD |
2,453.2990 BNB |
448.9000 AUD |
443.6000 AUD |
449.3000 AUD |
455.8000 AUD |
| 2022-08-04 |
437.8424 AUD |
2,474.6710 BNB |
429.2000 AUD |
428.8000 AUD |
431.8000 AUD |
445.4000 AUD |
| 2022-08-03 |
423.6338 AUD |
1,856.9250 BNB |
412.0000 AUD |
404.5000 AUD |
407.9000 AUD |
429.3000 AUD |
| 2022-08-02 |
404.2325 AUD |
1,832.2690 BNB |
403.7000 AUD |
392.7000 AUD |
395.0000 AUD |
412.9000 AUD |
| 2022-08-01 |
407.2294 AUD |
1,580.9610 BNB |
406.7000 AUD |
396.6000 AUD |
399.4000 AUD |
403.5000 AUD |
| 2022-07-31 |
417.7383 AUD |
1,861.9290 BNB |
411.9000 AUD |
405.0000 AUD |
406.5000 AUD |
405.9000 AUD |
| 2022-07-30 |
420.7095 AUD |
2,192.5260 BNB |
421.5000 AUD |
410.2000 AUD |
415.2000 AUD |
415.7000 AUD |
| 2022-07-29 |
411.5855 AUD |
3,168.1220 BNB |
396.5000 AUD |
393.1000 AUD |
395.9000 AUD |
425.7000 AUD |
| 2022-07-28 |
387.8773 AUD |
2,000.5930 BNB |
389.0000 AUD |
379.1000 AUD |
383.6000 AUD |
397.5000 AUD |
| 2022-07-27 |
373.2921 AUD |
2,597.4710 BNB |
359.7000 AUD |
356.6000 AUD |
359.8000 AUD |
385.5000 AUD |
| 2022-07-26 |
350.3550 AUD |
1,957.9980 BNB |
352.3000 AUD |
346.0000 AUD |
348.2000 AUD |
357.9000 AUD |
| 2022-07-25 |
368.6288 AUD |
1,237.0780 BNB |
378.5000 AUD |
359.2000 AUD |
360.8000 AUD |
360.4000 AUD |
| 2022-07-24 |
378.7746 AUD |
1,173.2230 BNB |
376.6000 AUD |
371.3000 AUD |
374.2000 AUD |
380.9000 AUD |
| 2022-07-23 |
379.9522 AUD |
1,554.2100 BNB |
380.5000 AUD |
365.6000 AUD |
368.4000 AUD |
374.8000 AUD |
| 2022-07-22 |
385.7607 AUD |
1,849.0800 BNB |
383.4000 AUD |
378.3000 AUD |
379.4000 AUD |
379.9000 AUD |
| 2022-07-21 |
373.0590 AUD |
1,211.4060 BNB |
374.9000 AUD |
364.1000 AUD |
368.2000 AUD |
382.5000 AUD |
| 2022-07-20 |
386.7647 AUD |
1,670.3350 BNB |
389.8000 AUD |
373.0000 AUD |
376.9000 AUD |
376.3000 AUD |
| 2022-07-19 |
383.6887 AUD |
1,477.4350 BNB |
387.4000 AUD |
374.0000 AUD |
377.9000 AUD |
392.8000 AUD |
| 2022-07-18 |
378.5682 AUD |
1,520.3070 BNB |
363.0000 AUD |
363.0000 AUD |
367.0000 AUD |
384.2000 AUD |
| 2022-07-17 |
370.5122 AUD |
1,283.3570 BNB |
368.3000 AUD |
363.7000 AUD |
367.2000 AUD |
366.9000 AUD |
| 2022-07-16 |
357.2295 AUD |
1,555.7920 BNB |
351.2000 AUD |
332.2000 AUD |
347.3000 AUD |
368.5000 AUD |
| 2022-07-15 |
351.9268 AUD |
1,279.8300 BNB |
352.4000 AUD |
347.4000 AUD |
349.9000 AUD |
353.6000 AUD |
| 2022-07-14 |
344.4383 AUD |
1,505.0740 BNB |
341.7000 AUD |
336.5000 AUD |
338.9000 AUD |
351.9000 AUD |
| 2022-07-13 |
329.2212 AUD |
1,996.9820 BNB |
326.4000 AUD |
320.1000 AUD |
325.3000 AUD |
341.9000 AUD |
| 2022-07-12 |
332.4666 AUD |
1,232.1780 BNB |
333.7000 AUD |
327.6000 AUD |
329.7000 AUD |
328.8000 AUD |
| 2022-07-11 |
339.9398 AUD |
1,097.6270 BNB |
342.2000 AUD |
333.7000 AUD |
335.8000 AUD |
335.8000 AUD |
| 2022-07-10 |
346.3150 AUD |
997.8410 BNB |
355.3000 AUD |
338.8000 AUD |
340.5000 AUD |
341.3000 AUD |
| 2022-07-09 |
353.4529 AUD |
630.3620 BNB |
350.4000 AUD |
350.3000 AUD |
353.4000 AUD |
353.8000 AUD |
| 2022-07-08 |
352.2333 AUD |
1,117.3930 BNB |
352.4000 AUD |
347.3000 AUD |
349.3000 AUD |
352.6000 AUD |
| 2022-07-07 |
349.1861 AUD |
1,073.1360 BNB |
350.8000 AUD |
344.2000 AUD |
346.6000 AUD |
352.7000 AUD |
| 2022-07-06 |
345.1387 AUD |
1,492.4820 BNB |
339.0000 AUD |
335.1000 AUD |
337.2000 AUD |
351.8000 AUD |
| 2022-07-05 |
337.3715 AUD |
1,196.8190 BNB |
335.7000 AUD |
327.5000 AUD |
331.0000 AUD |
339.0000 AUD |
| 2022-07-04 |
321.9068 AUD |
1,295.4940 BNB |
320.3000 AUD |
313.8000 AUD |
316.4000 AUD |
336.2000 AUD |
| 2022-07-03 |
318.9208 AUD |
1,091.3350 BNB |
319.2000 AUD |
313.4000 AUD |
315.4000 AUD |
321.0000 AUD |
| 2022-07-02 |
316.3659 AUD |
613.9410 BNB |
316.2000 AUD |
312.3000 AUD |
314.3000 AUD |
321.2000 AUD |
| 2022-07-01 |
321.9352 AUD |
2,022.2310 BNB |
318.2000 AUD |
314.3000 AUD |
318.3000 AUD |
319.8000 AUD |
| 2022-06-30 |
307.2640 AUD |
1,954.1860 BNB |
318.5000 AUD |
298.4000 AUD |
303.6000 AUD |
309.5000 AUD |
| 2022-06-29 |
320.7095 AUD |
2,179.5500 BNB |
328.1000 AUD |
312.2000 AUD |
315.1000 AUD |
318.0000 AUD |
| 2022-06-28 |
339.4813 AUD |
1,481.1060 BNB |
337.5000 AUD |
327.9000 AUD |
328.0000 AUD |
327.9000 AUD |
| 2022-06-27 |
341.2113 AUD |
1,127.0360 BNB |
336.8000 AUD |
332.0000 AUD |
334.9000 AUD |
337.5000 AUD |
| 2022-06-26 |
345.3790 AUD |
1,231.8720 BNB |
345.2000 AUD |
337.0000 AUD |
339.6000 AUD |
339.2000 AUD |
| 2022-06-25 |
342.5176 AUD |
1,051.9110 BNB |
345.8000 AUD |
331.4000 AUD |
335.8000 AUD |
344.5000 AUD |
| 2022-06-24 |
339.0062 AUD |
1,754.1450 BNB |
331.2000 AUD |
329.7000 AUD |
334.4000 AUD |
346.0000 AUD |
| 2022-06-23 |
323.9078 AUD |
2,197.0810 BNB |
311.5000 AUD |
310.8000 AUD |
316.8000 AUD |
331.1000 AUD |
| 2022-06-22 |
311.2692 AUD |
1,809.1240 BNB |
315.9000 AUD |
305.9000 AUD |
309.2000 AUD |
310.9000 AUD |
| 2022-06-21 |
317.4898 AUD |
2,747.9920 BNB |
309.8000 AUD |
305.4000 AUD |
310.4000 AUD |
311.8000 AUD |
| 2022-06-20 |
303.9183 AUD |
2,843.9100 BNB |
308.2000 AUD |
293.3000 AUD |
298.5000 AUD |
309.5000 AUD |
| 2022-06-19 |
289.4167 AUD |
4,711.3210 BNB |
285.0000 AUD |
273.7000 AUD |
279.1000 AUD |
307.5000 AUD |
| 2022-06-18 |
288.5491 AUD |
8,883.2870 BNB |
310.2000 AUD |
266.4000 AUD |
275.6000 AUD |
286.0000 AUD |
| 2022-06-17 |
308.6023 AUD |
4,693.9390 BNB |
298.3000 AUD |
295.4000 AUD |
302.6000 AUD |
311.3000 AUD |