Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
429.3566 AUD |
1,583.2440 BNB |
424.2000 AUD |
420.6000 AUD |
423.4000 AUD |
422.0000 AUD |
| 2022-09-23 |
415.9873 AUD |
1,132.1860 BNB |
414.4000 AUD |
410.3000 AUD |
413.2000 AUD |
424.3000 AUD |
| 2022-09-22 |
405.9401 AUD |
963.9810 BNB |
399.4000 AUD |
398.9000 AUD |
402.2000 AUD |
413.5000 AUD |
| 2022-09-21 |
401.0828 AUD |
2,124.4170 BNB |
398.0000 AUD |
393.3000 AUD |
398.6000 AUD |
400.4000 AUD |
| 2022-09-20 |
400.8798 AUD |
1,431.8930 BNB |
404.8000 AUD |
396.0000 AUD |
399.5000 AUD |
397.6000 AUD |
| 2022-09-19 |
393.7270 AUD |
2,298.3370 BNB |
396.1000 AUD |
384.5000 AUD |
388.6000 AUD |
401.5000 AUD |
| 2022-09-18 |
406.6294 AUD |
1,057.1680 BNB |
416.3000 AUD |
393.3000 AUD |
397.1000 AUD |
397.2000 AUD |
| 2022-09-17 |
413.3315 AUD |
636.0030 BNB |
410.1000 AUD |
409.5000 AUD |
412.1000 AUD |
416.2000 AUD |
| 2022-09-16 |
409.3207 AUD |
1,740.3040 BNB |
405.9000 AUD |
401.7000 AUD |
406.9000 AUD |
409.0000 AUD |
| 2022-09-15 |
407.1428 AUD |
2,024.6920 BNB |
413.7000 AUD |
398.1000 AUD |
403.3000 AUD |
405.1000 AUD |
| 2022-09-14 |
414.7722 AUD |
1,707.1710 BNB |
411.1000 AUD |
406.3000 AUD |
412.2000 AUD |
413.9000 AUD |
| 2022-09-13 |
421.4960 AUD |
2,210.5320 BNB |
426.4000 AUD |
410.3000 AUD |
412.0000 AUD |
412.0000 AUD |
| 2022-09-12 |
429.9365 AUD |
1,050.5840 BNB |
431.1000 AUD |
423.3000 AUD |
424.9000 AUD |
425.4000 AUD |
| 2022-09-11 |
430.0534 AUD |
825.1590 BNB |
435.2000 AUD |
424.1000 AUD |
429.3000 AUD |
429.0000 AUD |
| 2022-09-10 |
430.9022 AUD |
1,159.5690 BNB |
428.1000 AUD |
425.2000 AUD |
428.2000 AUD |
435.1000 AUD |
| 2022-09-09 |
423.2749 AUD |
1,780.2930 BNB |
415.1000 AUD |
412.9000 AUD |
414.5000 AUD |
428.6000 AUD |
| 2022-09-08 |
414.1503 AUD |
1,621.6090 BNB |
413.2000 AUD |
408.7000 AUD |
412.9000 AUD |
416.1000 AUD |
| 2022-09-07 |
394.9719 AUD |
2,805.0010 BNB |
390.1000 AUD |
385.4000 AUD |
392.2000 AUD |
411.6000 AUD |
| 2022-09-06 |
407.7178 AUD |
3,316.0120 BNB |
406.9000 AUD |
388.0000 AUD |
394.7000 AUD |
389.1000 AUD |
| 2022-09-05 |
406.9161 AUD |
1,271.2560 BNB |
411.3000 AUD |
402.5000 AUD |
403.6000 AUD |
406.3000 AUD |
| 2022-09-04 |
408.9549 AUD |
662.8230 BNB |
409.2000 AUD |
405.0000 AUD |
408.6000 AUD |
408.9000 AUD |
| 2022-09-03 |
407.3243 AUD |
594.4730 BNB |
408.5000 AUD |
404.0000 AUD |
406.7000 AUD |
408.6000 AUD |
| 2022-09-02 |
409.7964 AUD |
1,602.0410 BNB |
409.7000 AUD |
402.7000 AUD |
404.6000 AUD |
407.8000 AUD |
| 2022-09-01 |
406.5132 AUD |
1,456.0170 BNB |
409.0000 AUD |
399.8000 AUD |
403.1000 AUD |
410.2000 AUD |
| 2022-08-31 |
415.9789 AUD |
1,073.1570 BNB |
410.9000 AUD |
407.3000 AUD |
409.8000 AUD |
408.9000 AUD |
| 2022-08-30 |
414.3927 AUD |
2,472.3450 BNB |
414.0000 AUD |
404.5000 AUD |
406.4000 AUD |
411.8000 AUD |
| 2022-08-29 |
406.0983 AUD |
1,564.8180 BNB |
402.2000 AUD |
398.0000 AUD |
400.4000 AUD |
414.2000 AUD |
| 2022-08-28 |
405.9981 AUD |
1,280.5520 BNB |
404.1000 AUD |
401.2000 AUD |
403.6000 AUD |
406.9000 AUD |
| 2022-08-27 |
407.2528 AUD |
1,175.7620 BNB |
406.4000 AUD |
397.9000 AUD |
403.4000 AUD |
403.9000 AUD |
| 2022-08-26 |
423.3303 AUD |
1,672.9350 BNB |
432.7000 AUD |
404.0000 AUD |
411.6000 AUD |
404.9000 AUD |
| 2022-08-25 |
433.6499 AUD |
1,355.5030 BNB |
429.4000 AUD |
426.1000 AUD |
428.3000 AUD |
432.1000 AUD |
| 2022-08-24 |
430.6299 AUD |
1,193.6290 BNB |
433.0000 AUD |
425.8000 AUD |
428.9000 AUD |
430.1000 AUD |
| 2022-08-23 |
432.3375 AUD |
1,628.6310 BNB |
436.7000 AUD |
427.1000 AUD |
430.0000 AUD |
432.8000 AUD |
| 2022-08-22 |
429.6241 AUD |
1,761.0110 BNB |
439.6000 AUD |
420.4000 AUD |
424.1000 AUD |
437.1000 AUD |
| 2022-08-21 |
430.2275 AUD |
2,035.4170 BNB |
413.4000 AUD |
413.2000 AUD |
416.8000 AUD |
440.9000 AUD |
| 2022-08-20 |
414.7319 AUD |
1,687.7860 BNB |
406.9000 AUD |
404.4000 AUD |
409.0000 AUD |
411.0000 AUD |
| 2022-08-19 |
414.6483 AUD |
3,136.4600 BNB |
431.0000 AUD |
402.0000 AUD |
410.7000 AUD |
409.6000 AUD |
| 2022-08-18 |
440.8563 AUD |
1,677.0450 BNB |
443.2000 AUD |
428.4000 AUD |
438.9000 AUD |
433.2000 AUD |
| 2022-08-17 |
450.7296 AUD |
1,820.9730 BNB |
451.3000 AUD |
439.2000 AUD |
442.9000 AUD |
443.5000 AUD |
| 2022-08-16 |
452.6635 AUD |
1,369.9380 BNB |
455.3000 AUD |
445.3000 AUD |
449.4000 AUD |
451.5000 AUD |
| 2022-08-15 |
452.7685 AUD |
1,472.0080 BNB |
447.0000 AUD |
443.5000 AUD |
449.9000 AUD |
455.5000 AUD |
| 2022-08-14 |
457.3888 AUD |
760.0440 BNB |
455.7000 AUD |
444.7000 AUD |
448.3000 AUD |
447.2000 AUD |
| 2022-08-13 |
461.4652 AUD |
1,937.7610 BNB |
461.1000 AUD |
453.4000 AUD |
457.6000 AUD |
455.4000 AUD |
| 2022-08-12 |
455.1974 AUD |
1,201.8020 BNB |
456.1000 AUD |
449.8000 AUD |
452.7000 AUD |
460.0000 AUD |
| 2022-08-11 |
465.7678 AUD |
2,009.5590 BNB |
465.0000 AUD |
454.5000 AUD |
456.1000 AUD |
454.8000 AUD |
| 2022-08-10 |
463.2140 AUD |
3,401.3220 BNB |
468.0000 AUD |
451.0000 AUD |
455.5000 AUD |
463.4000 AUD |
| 2022-08-09 |
461.7340 AUD |
2,118.2770 BNB |
464.6000 AUD |
448.4000 AUD |
454.1000 AUD |
469.1000 AUD |
| 2022-08-08 |
471.1505 AUD |
2,312.5030 BNB |
467.2000 AUD |
460.0000 AUD |
465.8000 AUD |
464.6000 AUD |
| 2022-08-07 |
456.8141 AUD |
1,720.2490 BNB |
457.1000 AUD |
446.8000 AUD |
449.4000 AUD |
468.1000 AUD |
| 2022-08-06 |
459.0706 AUD |
1,928.7610 BNB |
457.3000 AUD |
452.6000 AUD |
456.1000 AUD |
456.8000 AUD |