Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
413.5271 AUD |
1,479.2410 BNB |
419.4000 AUD |
403.8000 AUD |
412.6000 AUD |
409.7000 AUD |
| 2022-11-12 |
423.9178 AUD |
1,166.0510 BNB |
433.1000 AUD |
404.5000 AUD |
416.8000 AUD |
420.9000 AUD |
| 2022-11-11 |
438.7168 AUD |
1,633.9390 BNB |
459.3000 AUD |
418.4000 AUD |
427.4000 AUD |
429.7000 AUD |
| 2022-11-10 |
439.5422 AUD |
3,135.5660 BNB |
413.2000 AUD |
411.0000 AUD |
425.0000 AUD |
459.3000 AUD |
| 2022-11-09 |
465.3002 AUD |
4,945.4610 BNB |
503.7000 AUD |
405.8000 AUD |
417.6000 AUD |
416.5000 AUD |
| 2022-11-08 |
535.4825 AUD |
14,864.7690 BNB |
521.0000 AUD |
464.6000 AUD |
495.4000 AUD |
515.2000 AUD |
| 2022-11-07 |
520.8432 AUD |
1,838.3890 BNB |
524.3000 AUD |
504.7000 AUD |
508.8000 AUD |
514.9000 AUD |
| 2022-11-06 |
543.7065 AUD |
1,071.8320 BNB |
540.5000 AUD |
533.3000 AUD |
540.3000 AUD |
535.7000 AUD |
| 2022-11-05 |
549.2782 AUD |
983.2380 BNB |
549.1000 AUD |
537.8000 AUD |
541.6000 AUD |
537.8000 AUD |
| 2022-11-04 |
541.8479 AUD |
2,995.1670 BNB |
524.6000 AUD |
522.2000 AUD |
535.6000 AUD |
547.6000 AUD |
| 2022-11-03 |
523.8642 AUD |
1,872.7610 BNB |
503.4000 AUD |
502.5000 AUD |
504.6000 AUD |
523.6000 AUD |
| 2022-11-02 |
503.2733 AUD |
1,522.4840 BNB |
507.5000 AUD |
490.9000 AUD |
498.4000 AUD |
506.0000 AUD |
| 2022-11-01 |
508.0638 AUD |
1,789.8720 BNB |
508.4000 AUD |
495.4000 AUD |
500.7000 AUD |
508.8000 AUD |
| 2022-10-31 |
506.0378 AUD |
3,639.4120 BNB |
490.4000 AUD |
478.5000 AUD |
483.6000 AUD |
510.1000 AUD |
| 2022-10-30 |
486.9161 AUD |
2,056.2190 BNB |
475.1000 AUD |
471.4000 AUD |
475.0000 AUD |
488.8000 AUD |
| 2022-10-29 |
473.1294 AUD |
1,619.5810 BNB |
464.9000 AUD |
461.1000 AUD |
463.9000 AUD |
472.0000 AUD |
| 2022-10-28 |
455.6530 AUD |
1,217.2010 BNB |
444.6000 AUD |
442.8000 AUD |
444.3000 AUD |
465.0000 AUD |
| 2022-10-27 |
446.6879 AUD |
939.2860 BNB |
448.0000 AUD |
441.9000 AUD |
443.5000 AUD |
442.4000 AUD |
| 2022-10-26 |
446.1584 AUD |
775.7500 BNB |
446.5000 AUD |
442.1000 AUD |
445.9000 AUD |
447.7000 AUD |
| 2022-10-25 |
442.5068 AUD |
1,398.4910 BNB |
433.9000 AUD |
431.1000 AUD |
432.6000 AUD |
448.6000 AUD |
| 2022-10-24 |
433.8520 AUD |
871.5910 BNB |
433.5000 AUD |
431.4000 AUD |
432.6000 AUD |
432.3000 AUD |
| 2022-10-23 |
427.0038 AUD |
833.8080 BNB |
425.6000 AUD |
422.0000 AUD |
424.0000 AUD |
433.4000 AUD |
| 2022-10-22 |
423.3950 AUD |
530.3160 BNB |
424.3000 AUD |
421.3000 AUD |
422.2000 AUD |
424.8000 AUD |
| 2022-10-21 |
426.0933 AUD |
927.5310 BNB |
428.4000 AUD |
422.0000 AUD |
423.5000 AUD |
423.8000 AUD |
| 2022-10-20 |
432.2298 AUD |
1,044.3490 BNB |
433.8000 AUD |
425.9000 AUD |
429.0000 AUD |
428.7000 AUD |
| 2022-10-19 |
432.2760 AUD |
735.3830 BNB |
432.9000 AUD |
429.9000 AUD |
431.3000 AUD |
433.2000 AUD |
| 2022-10-18 |
434.1848 AUD |
962.7090 BNB |
437.9000 AUD |
430.0000 AUD |
432.1000 AUD |
432.8000 AUD |
| 2022-10-17 |
435.8524 AUD |
854.3740 BNB |
437.7000 AUD |
433.2000 AUD |
435.4000 AUD |
437.5000 AUD |
| 2022-10-16 |
437.4255 AUD |
715.9910 BNB |
433.0000 AUD |
433.0000 AUD |
435.0000 AUD |
437.3000 AUD |
| 2022-10-15 |
435.9569 AUD |
481.8410 BNB |
435.0000 AUD |
432.5000 AUD |
434.4000 AUD |
434.2000 AUD |
| 2022-10-14 |
434.8019 AUD |
871.7380 BNB |
431.7000 AUD |
430.9000 AUD |
432.9000 AUD |
433.9000 AUD |
| 2022-10-13 |
423.3635 AUD |
2,723.1850 BNB |
431.7000 AUD |
410.6000 AUD |
419.4000 AUD |
432.2000 AUD |
| 2022-10-12 |
433.1854 AUD |
740.9400 BNB |
432.8000 AUD |
429.4000 AUD |
430.8000 AUD |
433.5000 AUD |
| 2022-10-11 |
430.8111 AUD |
1,143.2170 BNB |
431.0000 AUD |
424.8000 AUD |
428.4000 AUD |
431.2000 AUD |
| 2022-10-10 |
435.0888 AUD |
829.6370 BNB |
436.9000 AUD |
431.4000 AUD |
433.4000 AUD |
433.0000 AUD |
| 2022-10-09 |
434.2514 AUD |
887.3700 BNB |
434.0000 AUD |
429.5000 AUD |
433.8000 AUD |
436.1000 AUD |
| 2022-10-08 |
439.4997 AUD |
903.3360 BNB |
442.7000 AUD |
433.0000 AUD |
435.3000 AUD |
434.5000 AUD |
| 2022-10-07 |
442.9849 AUD |
1,221.1640 BNB |
447.0000 AUD |
437.9000 AUD |
442.0000 AUD |
444.5000 AUD |
| 2022-10-06 |
447.4861 AUD |
1,690.4480 BNB |
451.5000 AUD |
435.2000 AUD |
445.8000 AUD |
445.3000 AUD |
| 2022-10-05 |
452.5183 AUD |
559.0960 BNB |
454.7000 AUD |
449.3000 AUD |
451.3000 AUD |
451.6000 AUD |
| 2022-10-04 |
449.3048 AUD |
921.0570 BNB |
440.9000 AUD |
439.9000 AUD |
441.6000 AUD |
454.9000 AUD |
| 2022-10-03 |
442.4275 AUD |
632.8240 BNB |
443.1000 AUD |
437.7000 AUD |
439.7000 AUD |
439.9000 AUD |
| 2022-10-02 |
441.5960 AUD |
1,007.1840 BNB |
441.8000 AUD |
436.6000 AUD |
440.5000 AUD |
442.1000 AUD |
| 2022-10-01 |
441.9077 AUD |
468.9710 BNB |
445.0000 AUD |
434.4000 AUD |
436.8000 AUD |
442.0000 AUD |
| 2022-09-30 |
439.9179 AUD |
1,199.9580 BNB |
436.5000 AUD |
435.5000 AUD |
437.3000 AUD |
444.3000 AUD |
| 2022-09-29 |
435.2458 AUD |
854.3330 BNB |
434.3000 AUD |
428.1000 AUD |
432.9000 AUD |
436.0000 AUD |
| 2022-09-28 |
424.8220 AUD |
1,029.3210 BNB |
423.1000 AUD |
416.6000 AUD |
421.8000 AUD |
432.5000 AUD |
| 2022-09-27 |
432.4030 AUD |
1,105.6420 BNB |
426.7000 AUD |
419.3000 AUD |
422.5000 AUD |
423.9000 AUD |
| 2022-09-26 |
420.7766 AUD |
1,091.8500 BNB |
419.4000 AUD |
417.0000 AUD |
419.1000 AUD |
425.8000 AUD |
| 2022-09-25 |
423.3167 AUD |
950.6030 BNB |
420.0000 AUD |
416.4000 AUD |
420.5000 AUD |
419.1000 AUD |