Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
361.2864 AUD |
561.1530 BNB |
358.7000 AUD |
354.1000 AUD |
356.9000 AUD |
361.5000 AUD |
| 2023-01-01 |
359.6838 AUD |
392.8350 BNB |
362.5000 AUD |
358.4000 AUD |
359.4000 AUD |
358.6000 AUD |
| 2022-12-31 |
361.1406 AUD |
605.2000 BNB |
360.6000 AUD |
359.9000 AUD |
360.9000 AUD |
362.9000 AUD |
| 2022-12-30 |
360.9581 AUD |
375.4840 BNB |
364.2000 AUD |
357.7000 AUD |
359.0000 AUD |
360.9000 AUD |
| 2022-12-29 |
364.7832 AUD |
555.1980 BNB |
363.3000 AUD |
361.2000 AUD |
362.6000 AUD |
363.7000 AUD |
| 2022-12-28 |
361.1089 AUD |
526.7730 BNB |
366.8000 AUD |
357.3000 AUD |
359.3000 AUD |
361.7000 AUD |
| 2022-12-27 |
362.8021 AUD |
434.4060 BNB |
362.1000 AUD |
358.9000 AUD |
360.0000 AUD |
366.3000 AUD |
| 2022-12-26 |
362.7895 AUD |
497.6210 BNB |
362.9000 AUD |
359.9000 AUD |
360.7000 AUD |
360.5000 AUD |
| 2022-12-25 |
364.7176 AUD |
316.4860 BNB |
365.4000 AUD |
360.6000 AUD |
362.1000 AUD |
363.4000 AUD |
| 2022-12-24 |
365.2779 AUD |
362.3150 BNB |
366.4000 AUD |
363.3000 AUD |
364.6000 AUD |
365.2000 AUD |
| 2022-12-23 |
367.0335 AUD |
459.7310 BNB |
367.4000 AUD |
364.0000 AUD |
365.5000 AUD |
366.8000 AUD |
| 2022-12-22 |
363.9486 AUD |
1,196.2660 BNB |
367.4000 AUD |
359.0000 AUD |
361.5000 AUD |
368.4000 AUD |
| 2022-12-21 |
371.8241 AUD |
490.8250 BNB |
375.5000 AUD |
366.2000 AUD |
367.6000 AUD |
367.8000 AUD |
| 2022-12-20 |
370.0410 AUD |
1,106.1670 BNB |
358.8000 AUD |
357.4000 AUD |
363.0000 AUD |
376.2000 AUD |
| 2022-12-19 |
365.9310 AUD |
1,071.4190 BNB |
374.7000 AUD |
354.3000 AUD |
359.7000 AUD |
359.5000 AUD |
| 2022-12-18 |
370.0383 AUD |
1,067.7010 BNB |
361.2000 AUD |
357.9000 AUD |
359.6000 AUD |
378.0000 AUD |
| 2022-12-17 |
347.1562 AUD |
1,592.8490 BNB |
346.1000 AUD |
328.7000 AUD |
343.7000 AUD |
358.4000 AUD |
| 2022-12-16 |
365.9808 AUD |
3,344.0470 BNB |
383.1000 AUD |
340.4000 AUD |
346.4000 AUD |
341.1000 AUD |
| 2022-12-15 |
389.1287 AUD |
1,208.7580 BNB |
389.5000 AUD |
381.7000 AUD |
383.7000 AUD |
383.3000 AUD |
| 2022-12-14 |
396.8414 AUD |
1,478.6610 BNB |
396.5000 AUD |
386.6000 AUD |
390.3000 AUD |
389.8000 AUD |
| 2022-12-13 |
393.8696 AUD |
3,396.0470 BNB |
407.9000 AUD |
376.0000 AUD |
387.4000 AUD |
395.4000 AUD |
| 2022-12-12 |
412.2586 AUD |
1,789.3190 BNB |
419.6000 AUD |
402.0000 AUD |
407.1000 AUD |
408.2000 AUD |
| 2022-12-11 |
427.0086 AUD |
717.8290 BNB |
424.8000 AUD |
419.5000 AUD |
420.9000 AUD |
420.0000 AUD |
| 2022-12-10 |
420.1743 AUD |
1,073.6680 BNB |
421.3000 AUD |
380.0000 AUD |
422.9000 AUD |
424.2000 AUD |
| 2022-12-09 |
426.3246 AUD |
902.1580 BNB |
429.1000 AUD |
420.0000 AUD |
422.0000 AUD |
421.7000 AUD |
| 2022-12-08 |
424.1462 AUD |
512.2330 BNB |
422.7000 AUD |
420.8000 AUD |
422.1000 AUD |
427.9000 AUD |
| 2022-12-07 |
428.7195 AUD |
1,861.3580 BNB |
432.4000 AUD |
420.0000 AUD |
421.3000 AUD |
422.8000 AUD |
| 2022-12-06 |
429.7730 AUD |
863.1160 BNB |
430.1000 AUD |
426.8000 AUD |
429.2000 AUD |
433.0000 AUD |
| 2022-12-05 |
433.1852 AUD |
693.0820 BNB |
428.6000 AUD |
426.6000 AUD |
428.8000 AUD |
430.2000 AUD |
| 2022-12-04 |
428.4682 AUD |
646.2000 BNB |
428.3000 AUD |
424.0000 AUD |
427.0000 AUD |
429.7000 AUD |
| 2022-12-03 |
429.5093 AUD |
593.6390 BNB |
433.2000 AUD |
426.2000 AUD |
428.1000 AUD |
428.9000 AUD |
| 2022-12-02 |
426.0287 AUD |
924.1580 BNB |
429.9000 AUD |
419.9000 AUD |
423.6000 AUD |
430.9000 AUD |
| 2022-12-01 |
436.6102 AUD |
2,030.3610 BNB |
442.9000 AUD |
427.7000 AUD |
429.9000 AUD |
430.2000 AUD |
| 2022-11-30 |
446.1776 AUD |
1,295.4200 BNB |
443.4000 AUD |
437.1000 AUD |
443.4000 AUD |
443.9000 AUD |
| 2022-11-29 |
446.5856 AUD |
1,274.2740 BNB |
441.4000 AUD |
435.1000 AUD |
441.4000 AUD |
444.8000 AUD |
| 2022-11-28 |
441.8932 AUD |
1,902.3930 BNB |
458.9000 AUD |
432.0000 AUD |
440.2000 AUD |
439.6000 AUD |
| 2022-11-27 |
464.9580 AUD |
751.6050 BNB |
461.6000 AUD |
457.5000 AUD |
462.6000 AUD |
459.5000 AUD |
| 2022-11-26 |
459.8786 AUD |
1,155.4110 BNB |
446.3000 AUD |
445.0000 AUD |
447.9000 AUD |
461.7000 AUD |
| 2022-11-25 |
443.1810 AUD |
983.9180 BNB |
443.4000 AUD |
435.3000 AUD |
439.0000 AUD |
446.3000 AUD |
| 2022-11-24 |
441.7625 AUD |
1,587.6800 BNB |
443.0000 AUD |
436.0000 AUD |
440.2000 AUD |
443.3000 AUD |
| 2022-11-23 |
434.3445 AUD |
2,304.1850 BNB |
400.7000 AUD |
398.0000 AUD |
399.7000 AUD |
440.2000 AUD |
| 2022-11-22 |
388.8141 AUD |
721.8930 BNB |
383.4000 AUD |
379.4000 AUD |
382.4000 AUD |
400.4000 AUD |
| 2022-11-21 |
388.2694 AUD |
968.6850 BNB |
392.7000 AUD |
378.0000 AUD |
385.4000 AUD |
384.8000 AUD |
| 2022-11-20 |
403.4055 AUD |
468.0380 BNB |
408.7000 AUD |
393.0000 AUD |
395.9000 AUD |
395.2000 AUD |
| 2022-11-19 |
407.1506 AUD |
366.6590 BNB |
410.4000 AUD |
403.2000 AUD |
405.6000 AUD |
408.8000 AUD |
| 2022-11-18 |
405.4642 AUD |
418.2640 BNB |
400.0000 AUD |
400.0000 AUD |
404.1000 AUD |
408.8000 AUD |
| 2022-11-17 |
400.0497 AUD |
938.0880 BNB |
403.4000 AUD |
393.4000 AUD |
399.4000 AUD |
397.9000 AUD |
| 2022-11-16 |
405.0281 AUD |
1,013.7810 BNB |
408.5000 AUD |
398.0000 AUD |
401.6000 AUD |
401.9000 AUD |
| 2022-11-15 |
411.9166 AUD |
1,037.8910 BNB |
415.8000 AUD |
404.5000 AUD |
407.0000 AUD |
408.1000 AUD |
| 2022-11-14 |
417.3295 AUD |
3,008.8550 BNB |
410.3000 AUD |
399.0000 AUD |
403.3000 AUD |
410.6000 AUD |