Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
455.6849 AUD |
698.0500 BNB |
456.2000 AUD |
451.8000 AUD |
454.1000 AUD |
453.2000 AUD |
| 2023-02-20 |
457.1987 AUD |
644.0390 BNB |
454.8000 AUD |
448.9000 AUD |
454.6000 AUD |
454.9000 AUD |
| 2023-02-19 |
459.9259 AUD |
627.7660 BNB |
461.5000 AUD |
453.2000 AUD |
456.0000 AUD |
455.1000 AUD |
| 2023-02-18 |
460.0286 AUD |
561.0900 BNB |
455.6000 AUD |
455.5000 AUD |
458.2000 AUD |
461.9000 AUD |
| 2023-02-17 |
452.1496 AUD |
767.4790 BNB |
441.7000 AUD |
441.2000 AUD |
446.3000 AUD |
456.2000 AUD |
| 2023-02-16 |
463.5647 AUD |
1,442.1110 BNB |
459.6000 AUD |
445.4000 AUD |
448.3000 AUD |
447.7000 AUD |
| 2023-02-15 |
439.8309 AUD |
1,243.5100 BNB |
424.1000 AUD |
421.8000 AUD |
423.5000 AUD |
458.8000 AUD |
| 2023-02-14 |
422.8743 AUD |
796.8750 BNB |
421.2000 AUD |
415.6000 AUD |
418.9000 AUD |
425.0000 AUD |
| 2023-02-13 |
428.7454 AUD |
2,979.2680 BNB |
452.2000 AUD |
406.8000 AUD |
411.9000 AUD |
417.5000 AUD |
| 2023-02-12 |
452.2227 AUD |
478.5950 BNB |
450.8000 AUD |
443.5000 AUD |
444.7000 AUD |
457.8000 AUD |
| 2023-02-11 |
445.9906 AUD |
355.4530 BNB |
442.5000 AUD |
442.4000 AUD |
444.8000 AUD |
451.0000 AUD |
| 2023-02-10 |
442.9132 AUD |
848.3680 BNB |
441.8000 AUD |
437.3000 AUD |
441.5000 AUD |
442.9000 AUD |
| 2023-02-09 |
453.5225 AUD |
1,781.7670 BNB |
472.7000 AUD |
436.7000 AUD |
441.3000 AUD |
440.7000 AUD |
| 2023-02-08 |
474.0754 AUD |
971.4580 BNB |
478.8000 AUD |
467.4000 AUD |
471.3000 AUD |
473.2000 AUD |
| 2023-02-07 |
473.9118 AUD |
842.0660 BNB |
469.6000 AUD |
469.1000 AUD |
471.6000 AUD |
478.4000 AUD |
| 2023-02-06 |
472.8233 AUD |
787.2460 BNB |
474.5000 AUD |
462.9000 AUD |
467.5000 AUD |
471.8000 AUD |
| 2023-02-05 |
478.2140 AUD |
1,094.9770 BNB |
476.8000 AUD |
469.7000 AUD |
472.8000 AUD |
472.7000 AUD |
| 2023-02-04 |
477.4027 AUD |
749.3600 BNB |
480.0000 AUD |
472.3000 AUD |
474.8000 AUD |
476.9000 AUD |
| 2023-02-03 |
469.2555 AUD |
1,559.0810 BNB |
458.5000 AUD |
451.7000 AUD |
455.5000 AUD |
477.1000 AUD |
| 2023-02-02 |
459.4603 AUD |
1,724.4880 BNB |
444.4000 AUD |
443.2000 AUD |
450.7000 AUD |
460.4000 AUD |
| 2023-02-01 |
439.7478 AUD |
1,318.4560 BNB |
443.9000 AUD |
432.9000 AUD |
435.6000 AUD |
444.6000 AUD |
| 2023-01-31 |
443.3718 AUD |
712.3190 BNB |
435.6000 AUD |
433.7000 AUD |
436.7000 AUD |
443.8000 AUD |
| 2023-01-30 |
438.2174 AUD |
1,320.9320 BNB |
447.3000 AUD |
429.0000 AUD |
433.0000 AUD |
435.8000 AUD |
| 2023-01-29 |
439.9846 AUD |
1,268.3990 BNB |
430.9000 AUD |
428.8000 AUD |
433.1000 AUD |
447.3000 AUD |
| 2023-01-28 |
432.1463 AUD |
387.8630 BNB |
434.0000 AUD |
427.7000 AUD |
429.2000 AUD |
429.2000 AUD |
| 2023-01-27 |
428.8549 AUD |
683.1590 BNB |
429.0000 AUD |
420.7000 AUD |
426.1000 AUD |
433.4000 AUD |
| 2023-01-26 |
431.9268 AUD |
571.2370 BNB |
433.3000 AUD |
426.6000 AUD |
429.1000 AUD |
428.1000 AUD |
| 2023-01-25 |
426.9463 AUD |
1,538.7610 BNB |
426.5000 AUD |
415.7000 AUD |
421.9000 AUD |
433.6000 AUD |
| 2023-01-24 |
448.4050 AUD |
1,395.7990 BNB |
434.2000 AUD |
426.1000 AUD |
429.2000 AUD |
426.6000 AUD |
| 2023-01-23 |
436.6562 AUD |
756.6430 BNB |
434.8000 AUD |
431.4000 AUD |
434.6000 AUD |
435.7000 AUD |
| 2023-01-22 |
437.0633 AUD |
663.0190 BNB |
430.0000 AUD |
430.0000 AUD |
433.3000 AUD |
433.7000 AUD |
| 2023-01-21 |
437.7509 AUD |
1,268.1870 BNB |
439.3000 AUD |
431.1000 AUD |
435.9000 AUD |
435.1000 AUD |
| 2023-01-20 |
422.7781 AUD |
1,121.0450 BNB |
425.6000 AUD |
413.9000 AUD |
414.9000 AUD |
439.0000 AUD |
| 2023-01-19 |
420.0706 AUD |
610.9820 BNB |
412.8000 AUD |
412.7000 AUD |
416.5000 AUD |
425.9000 AUD |
| 2023-01-18 |
419.1054 AUD |
1,952.6690 BNB |
428.3000 AUD |
402.9000 AUD |
417.6000 AUD |
412.3000 AUD |
| 2023-01-17 |
431.3158 AUD |
714.6090 BNB |
427.3000 AUD |
423.7000 AUD |
428.9000 AUD |
429.8000 AUD |
| 2023-01-16 |
431.4589 AUD |
1,161.3220 BNB |
433.2000 AUD |
421.1000 AUD |
427.9000 AUD |
430.1000 AUD |
| 2023-01-15 |
429.1898 AUD |
664.3900 BNB |
439.3000 AUD |
419.0000 AUD |
424.6000 AUD |
433.8000 AUD |
| 2023-01-14 |
437.4816 AUD |
1,662.1670 BNB |
421.4000 AUD |
421.4000 AUD |
435.6000 AUD |
439.0000 AUD |
| 2023-01-13 |
415.6953 AUD |
789.6010 BNB |
413.6000 AUD |
410.0000 AUD |
412.5000 AUD |
420.7000 AUD |
| 2023-01-12 |
411.1099 AUD |
900.9740 BNB |
411.8000 AUD |
404.1000 AUD |
407.0000 AUD |
412.7000 AUD |
| 2023-01-11 |
402.9374 AUD |
554.1500 BNB |
402.0000 AUD |
397.0000 AUD |
398.6000 AUD |
410.1000 AUD |
| 2023-01-10 |
398.9048 AUD |
533.3220 BNB |
394.3000 AUD |
391.1000 AUD |
396.3000 AUD |
401.9000 AUD |
| 2023-01-09 |
401.3826 AUD |
999.2910 BNB |
398.0000 AUD |
392.6000 AUD |
394.1000 AUD |
393.9000 AUD |
| 2023-01-08 |
386.7491 AUD |
437.7060 BNB |
381.7000 AUD |
379.4000 AUD |
380.7000 AUD |
396.9000 AUD |
| 2023-01-07 |
380.9434 AUD |
501.2360 BNB |
378.1000 AUD |
377.2000 AUD |
380.0000 AUD |
380.7000 AUD |
| 2023-01-06 |
378.7370 AUD |
1,160.4060 BNB |
379.3000 AUD |
375.1000 AUD |
377.0000 AUD |
377.9000 AUD |
| 2023-01-05 |
378.1589 AUD |
685.0120 BNB |
378.8000 AUD |
374.2000 AUD |
376.2000 AUD |
379.2000 AUD |
| 2023-01-04 |
373.0669 AUD |
1,439.1190 BNB |
365.5000 AUD |
363.7000 AUD |
365.8000 AUD |
379.0000 AUD |
| 2023-01-03 |
364.0193 AUD |
831.2830 BNB |
359.7000 AUD |
359.0000 AUD |
360.3000 AUD |
365.5000 AUD |