Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
614.5691 AUD |
4,952.6026 BNB |
602.9900 AUD |
592.0200 AUD |
599.4700 AUD |
639.6200 AUD |
| 2021-08-19 |
569.9359 AUD |
7,138.6002 BNB |
550.5000 AUD |
543.0900 AUD |
551.6700 AUD |
600.6800 AUD |
| 2021-08-18 |
549.4600 AUD |
6,696.7314 BNB |
555.1700 AUD |
533.2400 AUD |
546.0000 AUD |
554.6700 AUD |
| 2021-08-17 |
580.5165 AUD |
5,936.5435 BNB |
567.0400 AUD |
555.9500 AUD |
568.4900 AUD |
565.5600 AUD |
| 2021-08-16 |
577.3119 AUD |
5,956.0609 BNB |
563.6100 AUD |
560.6000 AUD |
567.5100 AUD |
574.8700 AUD |
| 2021-08-15 |
550.2479 AUD |
2,956.0368 BNB |
557.7500 AUD |
539.0900 AUD |
546.4300 AUD |
557.1400 AUD |
| 2021-08-14 |
554.9218 AUD |
5,224.2675 BNB |
558.4500 AUD |
544.7200 AUD |
553.0000 AUD |
559.8700 AUD |
| 2021-08-13 |
544.9068 AUD |
5,128.3601 BNB |
527.2200 AUD |
523.0700 AUD |
535.0000 AUD |
549.1300 AUD |
| 2021-08-12 |
528.3238 AUD |
6,328.5257 BNB |
531.5500 AUD |
507.0000 AUD |
516.3300 AUD |
524.0000 AUD |
| 2021-08-11 |
531.0305 AUD |
6,326.3137 BNB |
506.3100 AUD |
506.3100 AUD |
517.8000 AUD |
533.6800 AUD |
| 2021-08-10 |
495.0632 AUD |
5,725.8767 BNB |
483.9100 AUD |
477.5800 AUD |
480.8500 AUD |
509.0900 AUD |
| 2021-08-09 |
472.9717 AUD |
4,311.7851 BNB |
467.5900 AUD |
453.9600 AUD |
459.4600 AUD |
481.1500 AUD |
| 2021-08-08 |
477.5041 AUD |
4,929.0616 BNB |
484.7200 AUD |
459.1200 AUD |
464.6400 AUD |
465.6100 AUD |
| 2021-08-07 |
477.2545 AUD |
7,458.5784 BNB |
464.7800 AUD |
462.4400 AUD |
470.3200 AUD |
483.9900 AUD |
| 2021-08-06 |
459.6698 AUD |
4,630.7051 BNB |
458.2300 AUD |
448.7600 AUD |
453.1400 AUD |
465.4900 AUD |
| 2021-08-05 |
448.2413 AUD |
3,438.7728 BNB |
453.6900 AUD |
437.1500 AUD |
441.9100 AUD |
458.2200 AUD |
| 2021-08-04 |
440.8182 AUD |
3,469.7985 BNB |
438.2500 AUD |
431.4500 AUD |
434.2000 AUD |
454.7600 AUD |
| 2021-08-03 |
439.7705 AUD |
3,554.3654 BNB |
450.0300 AUD |
430.0000 AUD |
435.6700 AUD |
439.4100 AUD |
| 2021-08-02 |
451.9970 AUD |
3,429.3414 BNB |
454.3300 AUD |
444.9900 AUD |
450.1100 AUD |
451.5900 AUD |
| 2021-08-01 |
465.3614 AUD |
4,775.9000 BNB |
454.7700 AUD |
452.2400 AUD |
460.9100 AUD |
458.9600 AUD |
| 2021-07-31 |
447.2524 AUD |
4,645.0357 BNB |
439.1000 AUD |
433.3400 AUD |
436.1100 AUD |
461.5800 AUD |
| 2021-07-30 |
427.8278 AUD |
4,738.6679 BNB |
428.7100 AUD |
414.8800 AUD |
420.6900 AUD |
435.7500 AUD |
| 2021-07-29 |
424.7672 AUD |
3,714.9480 BNB |
426.3100 AUD |
420.0000 AUD |
424.1800 AUD |
431.6800 AUD |
| 2021-07-28 |
426.9280 AUD |
4,752.5151 BNB |
426.1600 AUD |
419.9000 AUD |
424.9300 AUD |
424.4000 AUD |
| 2021-07-27 |
417.4803 AUD |
7,546.3187 BNB |
410.5000 AUD |
403.7700 AUD |
410.5300 AUD |
418.1600 AUD |
| 2021-07-26 |
429.0970 AUD |
11,327.5461 BNB |
411.1200 AUD |
408.4500 AUD |
414.5000 AUD |
413.3600 AUD |
| 2021-07-25 |
406.9155 AUD |
3,224.4166 BNB |
410.5500 AUD |
398.8200 AUD |
403.7400 AUD |
407.0300 AUD |
| 2021-07-24 |
409.2601 AUD |
3,979.1843 BNB |
406.6600 AUD |
401.6500 AUD |
406.6600 AUD |
406.3700 AUD |
| 2021-07-23 |
395.4738 AUD |
3,951.4986 BNB |
398.2400 AUD |
379.0300 AUD |
385.9900 AUD |
394.3200 AUD |
| 2021-07-22 |
397.1637 AUD |
4,419.3624 BNB |
398.5000 AUD |
389.3600 AUD |
395.2100 AUD |
399.2200 AUD |
| 2021-07-21 |
385.9410 AUD |
5,235.9523 BNB |
361.1600 AUD |
356.5200 AUD |
362.4800 AUD |
389.2700 AUD |
| 2021-07-20 |
362.0158 AUD |
6,263.7824 BNB |
382.5300 AUD |
348.5000 AUD |
357.8700 AUD |
358.5900 AUD |
| 2021-07-19 |
394.0289 AUD |
5,287.0090 BNB |
408.5200 AUD |
380.4300 AUD |
384.9000 AUD |
384.3000 AUD |
| 2021-07-18 |
413.2632 AUD |
2,521.0080 BNB |
406.2200 AUD |
405.6100 AUD |
410.9500 AUD |
412.2800 AUD |
| 2021-07-17 |
406.6038 AUD |
3,996.5083 BNB |
409.2300 AUD |
400.0000 AUD |
405.5000 AUD |
406.3200 AUD |
| 2021-07-16 |
419.7736 AUD |
4,988.4520 BNB |
427.0000 AUD |
407.0300 AUD |
411.8400 AUD |
411.9200 AUD |
| 2021-07-15 |
420.5554 AUD |
6,753.7333 BNB |
414.0300 AUD |
404.1000 AUD |
407.3700 AUD |
431.8400 AUD |
| 2021-07-14 |
404.3436 AUD |
4,465.9324 BNB |
415.1300 AUD |
390.9900 AUD |
395.4700 AUD |
413.0900 AUD |
| 2021-07-13 |
417.3048 AUD |
3,088.1663 BNB |
422.0100 AUD |
411.0000 AUD |
415.0300 AUD |
415.9100 AUD |
| 2021-07-12 |
432.8390 AUD |
3,673.9381 BNB |
430.3900 AUD |
413.5900 AUD |
419.0500 AUD |
422.0100 AUD |
| 2021-07-11 |
426.9776 AUD |
1,851.7685 BNB |
424.0400 AUD |
418.0000 AUD |
420.2400 AUD |
433.3200 AUD |
| 2021-07-10 |
421.7733 AUD |
2,439.9819 BNB |
423.7500 AUD |
416.1100 AUD |
420.1100 AUD |
424.8300 AUD |
| 2021-07-09 |
415.7862 AUD |
3,825.8807 BNB |
417.0700 AUD |
407.6100 AUD |
412.0400 AUD |
420.1800 AUD |
| 2021-07-08 |
427.1407 AUD |
6,277.4482 BNB |
437.7400 AUD |
418.0000 AUD |
423.5200 AUD |
422.8900 AUD |
| 2021-07-07 |
441.8719 AUD |
4,995.5456 BNB |
426.1200 AUD |
425.0000 AUD |
433.4400 AUD |
447.1100 AUD |
| 2021-07-06 |
415.2259 AUD |
6,325.4851 BNB |
401.2700 AUD |
400.6000 AUD |
404.2300 AUD |
425.7100 AUD |
| 2021-07-05 |
399.0833 AUD |
4,608.3830 BNB |
408.8800 AUD |
388.9500 AUD |
393.6700 AUD |
403.1600 AUD |
| 2021-07-04 |
404.4056 AUD |
3,629.1715 BNB |
395.9100 AUD |
389.4200 AUD |
393.7000 AUD |
411.1900 AUD |
| 2021-07-03 |
389.1015 AUD |
2,630.3054 BNB |
382.8700 AUD |
376.3500 AUD |
379.6000 AUD |
396.4200 AUD |
| 2021-07-02 |
377.4757 AUD |
4,277.4777 BNB |
383.9300 AUD |
371.1700 AUD |
375.1300 AUD |
374.1100 AUD |