Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
386.1198 AUD |
8,508.5851 BNB |
403.3500 AUD |
376.3500 AUD |
382.6300 AUD |
385.3300 AUD |
| 2021-06-30 |
391.5937 AUD |
10,223.4310 BNB |
399.8200 AUD |
374.3700 AUD |
379.9000 AUD |
399.2300 AUD |
| 2021-06-29 |
402.6672 AUD |
10,311.7168 BNB |
382.9300 AUD |
382.0000 AUD |
391.2600 AUD |
404.4800 AUD |
| 2021-06-28 |
382.3357 AUD |
9,263.1958 BNB |
383.7000 AUD |
374.0100 AUD |
378.0000 AUD |
381.1900 AUD |
| 2021-06-27 |
369.2274 AUD |
7,482.9986 BNB |
369.4200 AUD |
355.8100 AUD |
359.5300 AUD |
371.3900 AUD |
| 2021-06-26 |
363.2170 AUD |
13,602.6472 BNB |
371.7100 AUD |
350.1800 AUD |
358.6500 AUD |
361.4100 AUD |
| 2021-06-25 |
384.5192 AUD |
14,396.5721 BNB |
407.3900 AUD |
363.9800 AUD |
374.2500 AUD |
373.9000 AUD |
| 2021-06-24 |
393.4594 AUD |
11,797.4248 BNB |
391.5500 AUD |
372.5000 AUD |
379.7300 AUD |
407.1200 AUD |
| 2021-06-23 |
377.8743 AUD |
26,630.4880 BNB |
347.2300 AUD |
333.9800 AUD |
363.1500 AUD |
382.4300 AUD |
| 2021-06-22 |
346.9414 AUD |
46,986.1433 BNB |
360.4200 AUD |
301.5300 AUD |
328.2200 AUD |
351.7900 AUD |
| 2021-06-21 |
410.8128 AUD |
24,067.7519 BNB |
452.8100 AUD |
380.8300 AUD |
395.8400 AUD |
383.3900 AUD |
| 2021-06-20 |
438.5973 AUD |
10,634.1402 BNB |
448.5500 AUD |
416.3700 AUD |
428.0500 AUD |
453.4900 AUD |
| 2021-06-19 |
453.9038 AUD |
5,224.4592 BNB |
452.2900 AUD |
445.5900 AUD |
451.0100 AUD |
449.8000 AUD |
| 2021-06-18 |
458.2891 AUD |
9,372.4847 BNB |
467.4000 AUD |
438.1800 AUD |
443.8600 AUD |
453.3500 AUD |
| 2021-06-17 |
466.9931 AUD |
6,577.9445 BNB |
455.5400 AUD |
454.3300 AUD |
462.4700 AUD |
463.0100 AUD |
| 2021-06-16 |
462.0337 AUD |
8,661.4214 BNB |
476.5500 AUD |
446.8900 AUD |
455.5100 AUD |
455.6200 AUD |
| 2021-06-15 |
482.8185 AUD |
8,528.3942 BNB |
480.5100 AUD |
472.8100 AUD |
476.4700 AUD |
479.1200 AUD |
| 2021-06-14 |
473.2858 AUD |
8,288.9811 BNB |
474.7000 AUD |
459.5000 AUD |
465.5400 AUD |
478.3600 AUD |
| 2021-06-13 |
448.5528 AUD |
7,185.3437 BNB |
446.8000 AUD |
430.0000 AUD |
434.1200 AUD |
472.6200 AUD |
| 2021-06-12 |
437.4007 AUD |
10,785.3424 BNB |
449.1500 AUD |
423.5800 AUD |
432.5000 AUD |
450.6100 AUD |
| 2021-06-11 |
459.0039 AUD |
9,035.2307 BNB |
454.3600 AUD |
441.0600 AUD |
449.5600 AUD |
457.3300 AUD |
| 2021-06-10 |
468.1544 AUD |
14,765.0918 BNB |
486.9400 AUD |
445.2800 AUD |
455.5000 AUD |
456.8000 AUD |
| 2021-06-09 |
462.0772 AUD |
23,444.6069 BNB |
456.1800 AUD |
432.3600 AUD |
445.1100 AUD |
484.9900 AUD |
| 2021-06-08 |
447.9238 AUD |
34,297.3275 BNB |
462.1200 AUD |
414.6400 AUD |
431.1200 AUD |
456.5800 AUD |
| 2021-06-07 |
502.3310 AUD |
14,750.9235 BNB |
509.8200 AUD |
458.4800 AUD |
480.4800 AUD |
477.0200 AUD |
| 2021-06-06 |
508.7387 AUD |
10,591.3777 BNB |
505.9000 AUD |
494.5100 AUD |
502.9400 AUD |
500.0100 AUD |
| 2021-06-05 |
519.2301 AUD |
20,892.2135 BNB |
507.1200 AUD |
484.6300 AUD |
500.5900 AUD |
506.2800 AUD |
| 2021-06-04 |
508.4259 AUD |
27,207.8086 BNB |
560.7200 AUD |
476.8300 AUD |
498.8200 AUD |
513.5300 AUD |
| 2021-06-03 |
540.5278 AUD |
14,201.3120 BNB |
519.8100 AUD |
505.9800 AUD |
516.8300 AUD |
555.7700 AUD |
| 2021-06-02 |
508.1230 AUD |
19,780.7759 BNB |
467.8100 AUD |
452.1600 AUD |
459.2300 AUD |
519.6700 AUD |
| 2021-06-01 |
454.2208 AUD |
18,435.9854 BNB |
457.8300 AUD |
428.0000 AUD |
451.4400 AUD |
464.9700 AUD |
| 2021-05-31 |
432.8404 AUD |
17,458.4619 BNB |
422.6600 AUD |
400.7200 AUD |
407.3000 AUD |
450.5300 AUD |
| 2021-05-30 |
417.5100 AUD |
11,540.0565 BNB |
398.0700 AUD |
381.0000 AUD |
392.3400 AUD |
429.9100 AUD |
| 2021-05-29 |
423.1844 AUD |
12,855.5712 BNB |
428.4600 AUD |
387.3100 AUD |
396.9100 AUD |
397.4600 AUD |
| 2021-05-28 |
437.2341 AUD |
24,441.7624 BNB |
479.6400 AUD |
408.3800 AUD |
424.1100 AUD |
420.9000 AUD |
| 2021-05-27 |
471.8063 AUD |
17,173.7019 BNB |
491.2900 AUD |
441.4300 AUD |
455.1400 AUD |
476.3300 AUD |
| 2021-05-26 |
476.2431 AUD |
28,994.9063 BNB |
446.1400 AUD |
435.2000 AUD |
447.6100 AUD |
480.1700 AUD |
| 2021-05-25 |
433.7085 AUD |
45,487.6149 BNB |
450.0000 AUD |
398.0000 AUD |
413.2900 AUD |
429.1300 AUD |
| 2021-05-24 |
391.9427 AUD |
51,447.4639 BNB |
340.0500 AUD |
335.6200 AUD |
352.7700 AUD |
438.7700 AUD |
| 2021-05-23 |
326.3693 AUD |
81,453.7255 BNB |
389.1000 AUD |
277.2100 AUD |
307.4700 AUD |
341.4500 AUD |
| 2021-05-22 |
404.9013 AUD |
60,276.8020 BNB |
427.2800 AUD |
372.0800 AUD |
392.7400 AUD |
395.9100 AUD |
| 2021-05-21 |
459.1395 AUD |
49,449.3979 BNB |
510.9500 AUD |
360.0000 AUD |
415.2100 AUD |
424.6900 AUD |
| 2021-05-20 |
466.8461 AUD |
60,695.2366 BNB |
438.0000 AUD |
372.2900 AUD |
415.0000 AUD |
509.7400 AUD |
| 2021-05-19 |
508.8671 AUD |
64,603.3430 BNB |
659.6900 AUD |
342.9100 AUD |
480.0000 AUD |
495.8100 AUD |
| 2021-05-18 |
670.7525 AUD |
9,381.5231 BNB |
663.8600 AUD |
640.6500 AUD |
656.7600 AUD |
662.4900 AUD |
| 2021-05-17 |
675.5087 AUD |
15,184.9573 BNB |
733.0700 AUD |
626.5000 AUD |
654.6700 AUD |
668.6300 AUD |
| 2021-05-16 |
745.1394 AUD |
8,993.9820 BNB |
729.8700 AUD |
694.0800 AUD |
718.5700 AUD |
717.5000 AUD |
| 2021-05-15 |
762.9805 AUD |
7,038.7922 BNB |
780.5400 AUD |
727.1900 AUD |
744.0000 AUD |
736.0000 AUD |
| 2021-05-14 |
768.9129 AUD |
11,257.5506 BNB |
745.4400 AUD |
713.3800 AUD |
757.9400 AUD |
781.8100 AUD |
| 2021-05-13 |
770.3396 AUD |
22,104.6544 BNB |
768.8100 AUD |
690.0000 AUD |
732.6700 AUD |
738.3300 AUD |