Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
579.8146 AUD |
2,254.0970 BNB |
575.0000 AUD |
571.0000 AUD |
577.1000 AUD |
579.6000 AUD |
| 2021-10-08 |
587.4809 AUD |
5,409.0530 BNB |
600.3000 AUD |
570.5000 AUD |
576.1000 AUD |
574.5000 AUD |
| 2021-10-07 |
603.0247 AUD |
3,914.6190 BNB |
598.4000 AUD |
583.0000 AUD |
592.8000 AUD |
601.6000 AUD |
| 2021-10-06 |
593.6645 AUD |
4,306.7530 BNB |
606.8000 AUD |
574.8000 AUD |
583.9000 AUD |
599.7000 AUD |
| 2021-10-05 |
599.4734 AUD |
3,652.7050 BNB |
586.7000 AUD |
584.0000 AUD |
589.8000 AUD |
605.6000 AUD |
| 2021-10-04 |
579.7269 AUD |
3,227.7800 BNB |
593.5000 AUD |
566.0000 AUD |
575.7000 AUD |
583.8000 AUD |
| 2021-10-03 |
592.8904 AUD |
3,776.4760 BNB |
590.0000 AUD |
582.4000 AUD |
590.8000 AUD |
594.3000 AUD |
| 2021-10-02 |
584.0909 AUD |
4,091.3510 BNB |
581.1000 AUD |
567.1000 AUD |
573.9000 AUD |
603.1000 AUD |
| 2021-10-01 |
559.6368 AUD |
5,791.2580 BNB |
537.1000 AUD |
529.2000 AUD |
536.0000 AUD |
581.3000 AUD |
| 2021-09-30 |
524.5997 AUD |
3,994.4890 BNB |
512.3000 AUD |
510.5000 AUD |
517.1000 AUD |
534.3000 AUD |
| 2021-09-29 |
498.2471 AUD |
4,772.6420 BNB |
460.7000 AUD |
458.5000 AUD |
467.5000 AUD |
506.5000 AUD |
| 2021-09-28 |
465.7466 AUD |
2,542.3140 BNB |
461.9000 AUD |
457.5000 AUD |
462.6000 AUD |
468.3000 AUD |
| 2021-09-27 |
479.4887 AUD |
2,561.0730 BNB |
474.5000 AUD |
462.2000 AUD |
467.6000 AUD |
467.0000 AUD |
| 2021-09-26 |
466.7080 AUD |
4,608.5197 BNB |
483.1000 AUD |
443.5000 AUD |
454.8000 AUD |
481.0000 AUD |
| 2021-09-25 |
487.2082 AUD |
2,192.2000 BNB |
490.8000 AUD |
475.2000 AUD |
482.4000 AUD |
482.3000 AUD |
| 2021-09-24 |
489.4839 AUD |
7,703.0440 BNB |
526.6000 AUD |
461.8000 AUD |
478.2000 AUD |
494.6000 AUD |
| 2021-09-23 |
520.4912 AUD |
3,127.2740 BNB |
525.3000 AUD |
508.5000 AUD |
515.1000 AUD |
523.9000 AUD |
| 2021-09-22 |
498.3276 AUD |
3,921.5240 BNB |
478.2000 AUD |
474.3000 AUD |
487.6000 AUD |
521.1000 AUD |
| 2021-09-21 |
496.2900 AUD |
6,300.5198 BNB |
502.5000 AUD |
467.7000 AUD |
491.5000 AUD |
489.2000 AUD |
| 2021-09-20 |
522.1908 AUD |
7,009.3468 BNB |
564.3000 AUD |
490.6000 AUD |
508.8000 AUD |
508.0000 AUD |
| 2021-09-19 |
565.4077 AUD |
2,365.2500 BNB |
565.6000 AUD |
556.3000 AUD |
560.5000 AUD |
562.6000 AUD |
| 2021-09-18 |
571.3293 AUD |
2,206.2480 BNB |
561.2000 AUD |
554.1000 AUD |
561.2000 AUD |
565.1000 AUD |
| 2021-09-17 |
568.9134 AUD |
2,864.4590 BNB |
583.2000 AUD |
552.2000 AUD |
560.1000 AUD |
558.4000 AUD |
| 2021-09-16 |
584.2619 AUD |
3,352.0730 BNB |
588.8000 AUD |
570.6000 AUD |
579.9000 AUD |
578.9000 AUD |
| 2021-09-15 |
577.8013 AUD |
3,450.7090 BNB |
567.3000 AUD |
562.6000 AUD |
567.0000 AUD |
587.0000 AUD |
| 2021-09-14 |
549.3811 AUD |
2,709.9000 BNB |
543.5000 AUD |
539.0000 AUD |
545.4000 AUD |
553.5000 AUD |
| 2021-09-13 |
541.5905 AUD |
5,907.8600 BNB |
567.6000 AUD |
523.7000 AUD |
537.7000 AUD |
542.9000 AUD |
| 2021-09-12 |
560.8749 AUD |
2,958.4250 BNB |
551.4000 AUD |
542.8000 AUD |
550.6000 AUD |
570.3000 AUD |
| 2021-09-11 |
556.5203 AUD |
2,201.0950 BNB |
547.1000 AUD |
545.0000 AUD |
552.6000 AUD |
550.6000 AUD |
| 2021-09-10 |
561.9321 AUD |
4,879.7800 BNB |
574.3000 AUD |
535.3000 AUD |
551.8000 AUD |
547.5000 AUD |
| 2021-09-09 |
567.4406 AUD |
5,870.5040 BNB |
565.5000 AUD |
551.8000 AUD |
560.9000 AUD |
575.7000 AUD |
| 2021-09-08 |
555.3539 AUD |
7,666.5550 BNB |
570.9000 AUD |
520.1000 AUD |
544.7000 AUD |
573.3000 AUD |
| 2021-09-07 |
612.2150 AUD |
11,257.1591 BNB |
668.3000 AUD |
509.1000 AUD |
568.3000 AUD |
563.2000 AUD |
| 2021-09-06 |
674.0721 AUD |
3,544.8960 BNB |
680.1000 AUD |
657.7000 AUD |
668.7000 AUD |
666.0000 AUD |
| 2021-09-05 |
668.3349 AUD |
2,637.8450 BNB |
671.3000 AUD |
660.0000 AUD |
666.6000 AUD |
675.6000 AUD |
| 2021-09-04 |
669.0410 AUD |
3,649.6677 BNB |
658.1000 AUD |
655.2000 AUD |
660.9000 AUD |
672.1000 AUD |
| 2021-09-03 |
657.5881 AUD |
4,855.9190 BNB |
655.9000 AUD |
641.3000 AUD |
648.4000 AUD |
659.2000 AUD |
| 2021-09-02 |
667.6138 AUD |
4,457.8359 BNB |
666.7000 AUD |
645.8000 AUD |
657.1000 AUD |
659.8000 AUD |
| 2021-09-01 |
646.8081 AUD |
3,502.5080 BNB |
635.2000 AUD |
625.0000 AUD |
631.6000 AUD |
662.6000 AUD |
| 2021-08-31 |
635.9049 AUD |
4,546.6759 BNB |
632.1000 AUD |
621.1000 AUD |
628.5000 AUD |
631.6000 AUD |
| 2021-08-30 |
649.9915 AUD |
4,504.2072 BNB |
657.0000 AUD |
628.7000 AUD |
643.1000 AUD |
634.4000 AUD |
| 2021-08-29 |
666.1666 AUD |
3,441.8470 BNB |
669.0000 AUD |
653.8000 AUD |
660.5000 AUD |
657.2000 AUD |
| 2021-08-28 |
669.7085 AUD |
3,891.3839 BNB |
679.2000 AUD |
660.6000 AUD |
665.6000 AUD |
665.8000 AUD |
| 2021-08-27 |
665.6293 AUD |
6,121.0618 BNB |
661.5000 AUD |
647.5000 AUD |
658.4000 AUD |
674.6000 AUD |
| 2021-08-26 |
679.1759 AUD |
7,590.4535 BNB |
692.9300 AUD |
653.4000 AUD |
665.6000 AUD |
667.6000 AUD |
| 2021-08-25 |
672.3751 AUD |
6,358.3129 BNB |
652.2000 AUD |
649.3900 AUD |
660.8700 AUD |
693.0700 AUD |
| 2021-08-24 |
674.3735 AUD |
5,923.0792 BNB |
693.0000 AUD |
637.0600 AUD |
654.5800 AUD |
662.1000 AUD |
| 2021-08-23 |
682.3666 AUD |
11,036.7570 BNB |
630.2000 AUD |
626.9300 AUD |
633.6900 AUD |
693.6600 AUD |
| 2021-08-22 |
632.5500 AUD |
3,465.1380 BNB |
632.9200 AUD |
616.2500 AUD |
623.3800 AUD |
628.0200 AUD |
| 2021-08-21 |
637.2149 AUD |
4,704.2705 BNB |
638.0200 AUD |
625.1400 AUD |
632.7200 AUD |
636.1600 AUD |