Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
836.2519 AUD |
7,539.6070 BNB |
848.0000 AUD |
810.4000 AUD |
824.5000 AUD |
862.4000 AUD |
| 2021-11-27 |
849.2839 AUD |
5,779.3430 BNB |
831.2000 AUD |
826.0000 AUD |
835.6000 AUD |
848.1000 AUD |
| 2021-11-26 |
844.4504 AUD |
14,569.3570 BNB |
892.6000 AUD |
791.1000 AUD |
822.3000 AUD |
828.2000 AUD |
| 2021-11-25 |
867.9166 AUD |
10,087.4530 BNB |
824.1000 AUD |
820.0000 AUD |
834.2000 AUD |
892.5000 AUD |
| 2021-11-24 |
815.4527 AUD |
7,945.2210 BNB |
821.0000 AUD |
804.1000 AUD |
810.5000 AUD |
822.2000 AUD |
| 2021-11-23 |
805.1416 AUD |
7,320.8680 BNB |
776.9000 AUD |
775.3000 AUD |
786.1000 AUD |
821.2000 AUD |
| 2021-11-22 |
789.1027 AUD |
7,585.9520 BNB |
813.2000 AUD |
769.5000 AUD |
776.4000 AUD |
776.6000 AUD |
| 2021-11-21 |
821.5095 AUD |
3,766.0600 BNB |
839.0000 AUD |
807.4000 AUD |
815.1000 AUD |
819.0000 AUD |
| 2021-11-20 |
817.5348 AUD |
4,170.9040 BNB |
809.0000 AUD |
797.7000 AUD |
807.5000 AUD |
837.1000 AUD |
| 2021-11-19 |
771.3642 AUD |
4,709.3660 BNB |
734.7000 AUD |
724.4000 AUD |
735.9000 AUD |
808.3000 AUD |
| 2021-11-18 |
769.4231 AUD |
6,692.7840 BNB |
798.0000 AUD |
715.0000 AUD |
735.9000 AUD |
733.9000 AUD |
| 2021-11-17 |
790.9243 AUD |
6,567.8250 BNB |
813.0000 AUD |
765.0000 AUD |
782.4000 AUD |
794.0000 AUD |
| 2021-11-16 |
820.3572 AUD |
10,118.7560 BNB |
865.4000 AUD |
784.9000 AUD |
804.4000 AUD |
814.0000 AUD |
| 2021-11-15 |
881.9690 AUD |
5,186.6300 BNB |
891.1000 AUD |
861.5000 AUD |
868.8000 AUD |
866.9000 AUD |
| 2021-11-14 |
885.9659 AUD |
4,467.8860 BNB |
888.4000 AUD |
869.7000 AUD |
876.2000 AUD |
891.1000 AUD |
| 2021-11-13 |
868.9307 AUD |
3,880.6360 BNB |
857.4000 AUD |
849.8000 AUD |
855.4000 AUD |
890.3000 AUD |
| 2021-11-12 |
856.5994 AUD |
5,702.2740 BNB |
864.2000 AUD |
827.7000 AUD |
843.0000 AUD |
855.7000 AUD |
| 2021-11-11 |
857.2973 AUD |
5,088.6710 BNB |
841.4000 AUD |
830.5000 AUD |
842.5000 AUD |
864.7000 AUD |
| 2021-11-10 |
858.4463 AUD |
8,970.8200 BNB |
862.5000 AUD |
790.4000 AUD |
838.9000 AUD |
830.4000 AUD |
| 2021-11-09 |
872.1951 AUD |
4,684.0520 BNB |
883.1000 AUD |
858.4000 AUD |
864.7000 AUD |
863.4000 AUD |
| 2021-11-08 |
870.2483 AUD |
5,541.6120 BNB |
880.0000 AUD |
856.4000 AUD |
866.0000 AUD |
880.0000 AUD |
| 2021-11-07 |
889.0898 AUD |
7,494.5096 BNB |
867.4500 AUD |
857.5000 AUD |
867.5000 AUD |
877.5000 AUD |
| 2021-11-06 |
834.5687 AUD |
5,454.0406 BNB |
823.8000 AUD |
810.4000 AUD |
825.1000 AUD |
862.3000 AUD |
| 2021-11-05 |
804.9814 AUD |
7,526.3182 BNB |
757.3000 AUD |
751.5000 AUD |
758.9000 AUD |
823.4000 AUD |
| 2021-11-04 |
752.1700 AUD |
10,457.3230 BNB |
763.1000 AUD |
737.3000 AUD |
745.5000 AUD |
756.0000 AUD |
| 2021-11-03 |
745.9360 AUD |
6,211.7040 BNB |
747.1000 AUD |
725.3000 AUD |
737.9000 AUD |
762.8000 AUD |
| 2021-11-02 |
739.1707 AUD |
5,720.5086 BNB |
735.8000 AUD |
721.5000 AUD |
728.7000 AUD |
747.0000 AUD |
| 2021-11-01 |
708.4025 AUD |
6,598.8133 BNB |
700.7000 AUD |
683.5000 AUD |
694.0000 AUD |
736.2000 AUD |
| 2021-10-31 |
700.9432 AUD |
5,398.4330 BNB |
706.0000 AUD |
681.4000 AUD |
688.8000 AUD |
701.5000 AUD |
| 2021-10-30 |
702.9530 AUD |
5,068.6069 BNB |
707.4000 AUD |
681.0000 AUD |
696.2000 AUD |
699.2000 AUD |
| 2021-10-29 |
674.6417 AUD |
7,839.7148 BNB |
655.2000 AUD |
648.8000 AUD |
658.1000 AUD |
708.2000 AUD |
| 2021-10-28 |
630.7261 AUD |
6,427.9300 BNB |
600.8000 AUD |
598.6000 AUD |
608.0000 AUD |
654.4000 AUD |
| 2021-10-27 |
614.5634 AUD |
6,895.2000 BNB |
637.5000 AUD |
584.2000 AUD |
605.5000 AUD |
603.4000 AUD |
| 2021-10-26 |
645.8927 AUD |
3,020.3310 BNB |
648.4000 AUD |
632.0000 AUD |
638.0000 AUD |
636.8000 AUD |
| 2021-10-25 |
645.9771 AUD |
2,686.3740 BNB |
639.1000 AUD |
636.6000 AUD |
644.6000 AUD |
649.2000 AUD |
| 2021-10-24 |
643.7467 AUD |
2,748.0880 BNB |
652.8000 AUD |
629.8000 AUD |
635.7000 AUD |
637.9000 AUD |
| 2021-10-23 |
645.8722 AUD |
1,797.4100 BNB |
643.5000 AUD |
635.6000 AUD |
643.7000 AUD |
653.0000 AUD |
| 2021-10-22 |
648.0919 AUD |
3,865.7440 BNB |
632.1000 AUD |
632.1000 AUD |
639.3000 AUD |
643.1000 AUD |
| 2021-10-21 |
650.8704 AUD |
6,919.0100 BNB |
667.7000 AUD |
623.8000 AUD |
636.0000 AUD |
634.1000 AUD |
| 2021-10-20 |
657.6874 AUD |
4,736.0100 BNB |
653.6000 AUD |
645.6000 AUD |
649.1000 AUD |
666.5000 AUD |
| 2021-10-19 |
655.6315 AUD |
3,743.3290 BNB |
654.6000 AUD |
643.9000 AUD |
647.6000 AUD |
652.7000 AUD |
| 2021-10-18 |
642.5741 AUD |
3,588.3280 BNB |
634.9000 AUD |
632.3000 AUD |
638.2000 AUD |
655.0000 AUD |
| 2021-10-17 |
628.4629 AUD |
3,925.9660 BNB |
627.3000 AUD |
615.7000 AUD |
624.8000 AUD |
632.3000 AUD |
| 2021-10-16 |
639.3551 AUD |
3,426.2190 BNB |
641.1000 AUD |
621.2000 AUD |
630.3000 AUD |
628.4000 AUD |
| 2021-10-15 |
627.9422 AUD |
6,145.9000 BNB |
638.0000 AUD |
607.0000 AUD |
622.1000 AUD |
641.6000 AUD |
| 2021-10-14 |
639.7378 AUD |
4,223.5300 BNB |
639.2000 AUD |
625.9000 AUD |
632.5000 AUD |
633.7000 AUD |
| 2021-10-13 |
619.4066 AUD |
11,454.7340 BNB |
605.3000 AUD |
590.3000 AUD |
606.9000 AUD |
628.5000 AUD |
| 2021-10-12 |
565.8638 AUD |
5,775.0740 BNB |
560.8000 AUD |
533.6000 AUD |
539.6000 AUD |
599.0000 AUD |
| 2021-10-11 |
567.8410 AUD |
2,811.5120 BNB |
555.3000 AUD |
550.3000 AUD |
559.3000 AUD |
561.6000 AUD |
| 2021-10-10 |
569.2760 AUD |
3,197.4180 BNB |
578.8000 AUD |
552.0000 AUD |
561.1000 AUD |
555.6000 AUD |