Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
857.5185 AUD |
10,026.3265 BNB |
866.3200 AUD |
815.7100 AUD |
840.4500 AUD |
845.4200 AUD |
| 2021-05-11 |
836.1137 AUD |
14,694.7105 BNB |
814.8400 AUD |
802.7100 AUD |
819.5800 AUD |
850.9300 AUD |
| 2021-05-10 |
848.8040 AUD |
15,860.0830 BNB |
851.3800 AUD |
761.5100 AUD |
825.7000 AUD |
815.4400 AUD |
| 2021-05-09 |
850.1185 AUD |
11,223.8751 BNB |
834.9700 AUD |
814.2500 AUD |
832.6000 AUD |
852.9100 AUD |
| 2021-05-08 |
820.3962 AUD |
8,368.1130 BNB |
805.9300 AUD |
796.2500 AUD |
809.5400 AUD |
833.9900 AUD |
| 2021-05-07 |
806.7743 AUD |
8,506.2625 BNB |
820.6600 AUD |
788.6700 AUD |
802.0000 AUD |
801.7300 AUD |
| 2021-05-06 |
829.9834 AUD |
7,361.0290 BNB |
844.3100 AUD |
800.0000 AUD |
818.0100 AUD |
820.7800 AUD |
| 2021-05-05 |
830.3524 AUD |
8,318.4248 BNB |
794.9900 AUD |
789.1300 AUD |
815.6400 AUD |
842.3400 AUD |
| 2021-05-04 |
828.8408 AUD |
17,217.2731 BNB |
878.0000 AUD |
791.2600 AUD |
812.2200 AUD |
800.5400 AUD |
| 2021-05-03 |
843.6098 AUD |
9,216.0924 BNB |
807.2700 AUD |
806.0000 AUD |
814.9800 AUD |
872.7200 AUD |
| 2021-05-02 |
799.4044 AUD |
6,630.3233 BNB |
805.7200 AUD |
776.3700 AUD |
790.9100 AUD |
804.5200 AUD |
| 2021-05-01 |
812.8763 AUD |
5,966.7619 BNB |
809.8000 AUD |
793.3200 AUD |
805.6100 AUD |
804.4800 AUD |
| 2021-04-30 |
788.6960 AUD |
8,093.3060 BNB |
776.1100 AUD |
758.2500 AUD |
773.9000 AUD |
811.9900 AUD |
| 2021-04-29 |
754.2864 AUD |
10,510.6347 BNB |
726.0100 AUD |
710.6700 AUD |
725.3300 AUD |
769.8400 AUD |
| 2021-04-28 |
723.4861 AUD |
6,715.5664 BNB |
735.5200 AUD |
697.6700 AUD |
718.4800 AUD |
722.6600 AUD |
| 2021-04-27 |
717.5640 AUD |
7,838.0441 BNB |
689.8400 AUD |
677.5900 AUD |
687.9100 AUD |
735.5800 AUD |
| 2021-04-26 |
689.7856 AUD |
8,880.0490 BNB |
654.8800 AUD |
652.8000 AUD |
672.4200 AUD |
689.0000 AUD |
| 2021-04-25 |
646.9004 AUD |
4,593.6042 BNB |
645.9330 AUD |
621.4100 AUD |
631.9720 AUD |
650.5000 AUD |
| 2021-04-24 |
661.3613 AUD |
6,244.5880 BNB |
687.2490 AUD |
627.7590 AUD |
648.0650 AUD |
646.8520 AUD |
| 2021-04-23 |
637.2346 AUD |
54,785.4890 BNB |
658.2730 AUD |
550.0000 AUD |
633.9770 AUD |
686.4500 AUD |
| 2021-04-22 |
699.5762 AUD |
33,648.5720 BNB |
707.1190 AUD |
625.0000 AUD |
675.3120 AUD |
672.9180 AUD |
| 2021-04-21 |
757.4845 AUD |
22,782.1650 BNB |
767.6720 AUD |
706.4580 AUD |
736.5360 AUD |
714.0800 AUD |
| 2021-04-20 |
691.7366 AUD |
20,438.5840 BNB |
661.6220 AUD |
614.0930 AUD |
639.3150 AUD |
751.1090 AUD |
| 2021-04-19 |
678.4688 AUD |
11,226.0090 BNB |
639.6260 AUD |
618.4620 AUD |
652.9640 AUD |
660.0000 AUD |
| 2021-04-18 |
621.3728 AUD |
12,413.0910 BNB |
677.5710 AUD |
530.0000 AUD |
610.5970 AUD |
638.7010 AUD |
| 2021-04-17 |
690.7640 AUD |
6,338.5170 BNB |
664.5660 AUD |
664.0530 AUD |
671.8400 AUD |
692.4190 AUD |
| 2021-04-16 |
682.1250 AUD |
13,529.1920 BNB |
705.2280 AUD |
641.8810 AUD |
670.8510 AUD |
670.8510 AUD |
| 2021-04-15 |
711.3566 AUD |
6,722.1650 BNB |
718.4670 AUD |
696.8470 AUD |
708.2050 AUD |
706.8090 AUD |
| 2021-04-14 |
732.9704 AUD |
15,106.1100 BNB |
727.9980 AUD |
681.2550 AUD |
705.4960 AUD |
706.7550 AUD |
| 2021-04-13 |
741.8193 AUD |
25,309.5370 BNB |
787.7930 AUD |
701.3040 AUD |
725.5090 AUD |
729.6770 AUD |
| 2021-04-12 |
758.0728 AUD |
49,269.0370 BNB |
693.1410 AUD |
679.2000 AUD |
689.9910 AUD |
791.0000 AUD |
| 2021-04-11 |
643.3668 AUD |
12,442.8460 BNB |
623.0160 AUD |
601.2300 AUD |
617.3210 AUD |
687.9130 AUD |
| 2021-04-10 |
620.0942 AUD |
15,481.5960 BNB |
598.8470 AUD |
593.7000 AUD |
613.4910 AUD |
618.8460 AUD |
| 2021-04-09 |
567.5734 AUD |
11,749.5410 BNB |
549.8690 AUD |
531.5180 AUD |
541.6560 AUD |
595.0000 AUD |
| 2021-04-08 |
530.7659 AUD |
13,591.4440 BNB |
495.9900 AUD |
491.5790 AUD |
510.2070 AUD |
549.8690 AUD |
| 2021-04-07 |
507.6446 AUD |
28,717.5640 BNB |
528.7710 AUD |
471.0610 AUD |
496.4900 AUD |
499.1810 AUD |
| 2021-04-06 |
510.1040 AUD |
19,509.8370 BNB |
480.0000 AUD |
476.3920 AUD |
483.8730 AUD |
531.1570 AUD |
| 2021-04-05 |
471.5570 AUD |
13,625.2270 BNB |
461.6020 AUD |
443.7020 AUD |
450.0450 AUD |
477.6040 AUD |
| 2021-04-04 |
448.9543 AUD |
10,132.8180 BNB |
425.9750 AUD |
418.6560 AUD |
431.1630 AUD |
455.4070 AUD |
| 2021-04-03 |
441.5526 AUD |
10,819.0510 BNB |
446.5790 AUD |
417.4800 AUD |
429.5390 AUD |
430.0000 AUD |
| 2021-04-02 |
453.7281 AUD |
14,879.8140 BNB |
441.0000 AUD |
429.8380 AUD |
438.7880 AUD |
438.7880 AUD |
| 2021-04-01 |
422.5622 AUD |
10,292.2690 BNB |
399.1550 AUD |
397.0000 AUD |
401.7850 AUD |
443.0000 AUD |
| 2021-03-31 |
397.9760 AUD |
11,101.3780 BNB |
408.5020 AUD |
377.1060 AUD |
393.5970 AUD |
398.7000 AUD |
| 2021-03-30 |
384.6551 AUD |
7,957.2310 BNB |
360.1350 AUD |
355.0000 AUD |
357.0550 AUD |
406.0000 AUD |
| 2021-03-29 |
357.2493 AUD |
3,130.5520 BNB |
352.8380 AUD |
348.5340 AUD |
352.2130 AUD |
359.7500 AUD |
| 2021-03-28 |
357.1701 AUD |
4,595.2210 BNB |
355.0000 AUD |
343.9690 AUD |
350.7260 AUD |
353.7390 AUD |
| 2021-03-27 |
341.7185 AUD |
4,533.3010 BNB |
335.7140 AUD |
329.5860 AUD |
332.5140 AUD |
361.7030 AUD |
| 2021-03-26 |
325.5424 AUD |
4,654.6870 BNB |
311.1230 AUD |
311.1230 AUD |
318.7010 AUD |
334.6070 AUD |
| 2021-03-25 |
314.3216 AUD |
9,892.5300 BNB |
330.0420 AUD |
298.6840 AUD |
310.4180 AUD |
312.6760 AUD |
| 2021-03-24 |
338.3252 AUD |
5,322.1290 BNB |
335.7420 AUD |
319.6250 AUD |
329.6150 AUD |
328.4260 AUD |