Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
1,111.4258 BUSD |
397.1600 BIFI |
1,108.8000 BUSD |
1,081.8000 BUSD |
1,097.6000 BUSD |
1,136.2000 BUSD |
| 2021-09-01 |
1,061.9009 BUSD |
492.3530 BIFI |
1,017.4000 BUSD |
1,002.4000 BUSD |
1,009.4000 BUSD |
1,101.4000 BUSD |
| 2021-08-31 |
1,024.6697 BUSD |
260.7718 BIFI |
1,020.3000 BUSD |
1,002.3300 BUSD |
1,014.0000 BUSD |
1,021.7000 BUSD |
| 2021-08-30 |
1,045.0952 BUSD |
254.3810 BIFI |
1,062.3000 BUSD |
1,020.6000 BUSD |
1,038.7000 BUSD |
1,029.3000 BUSD |
| 2021-08-29 |
1,067.7801 BUSD |
321.3880 BIFI |
1,072.0000 BUSD |
1,042.4000 BUSD |
1,056.8000 BUSD |
1,060.5000 BUSD |
| 2021-08-28 |
1,066.8083 BUSD |
413.9940 BIFI |
1,096.6000 BUSD |
1,041.0000 BUSD |
1,051.0000 BUSD |
1,090.0000 BUSD |
| 2021-08-27 |
1,056.9209 BUSD |
410.3382 BIFI |
1,046.7000 BUSD |
1,020.1000 BUSD |
1,047.1000 BUSD |
1,089.0000 BUSD |
| 2021-08-26 |
1,092.9285 BUSD |
291.0876 BIFI |
1,126.9100 BUSD |
1,050.0000 BUSD |
1,077.0000 BUSD |
1,070.1000 BUSD |
| 2021-08-25 |
1,122.1444 BUSD |
471.8649 BIFI |
1,133.3500 BUSD |
1,054.2300 BUSD |
1,095.4300 BUSD |
1,133.1400 BUSD |
| 2021-08-24 |
1,195.5243 BUSD |
347.0085 BIFI |
1,253.8700 BUSD |
1,125.0000 BUSD |
1,154.1400 BUSD |
1,140.1700 BUSD |
| 2021-08-23 |
1,256.6041 BUSD |
444.2996 BIFI |
1,195.0000 BUSD |
1,189.1800 BUSD |
1,217.4600 BUSD |
1,275.0400 BUSD |
| 2021-08-22 |
1,217.2981 BUSD |
301.6503 BIFI |
1,253.3000 BUSD |
1,157.4500 BUSD |
1,170.4400 BUSD |
1,174.9800 BUSD |
| 2021-08-21 |
1,221.7637 BUSD |
434.5177 BIFI |
1,198.2400 BUSD |
1,175.7800 BUSD |
1,192.0900 BUSD |
1,252.1400 BUSD |
| 2021-08-20 |
1,166.2351 BUSD |
365.4707 BIFI |
1,142.4900 BUSD |
1,122.3200 BUSD |
1,138.4500 BUSD |
1,186.4900 BUSD |
| 2021-08-19 |
1,101.0409 BUSD |
368.3408 BIFI |
1,073.5800 BUSD |
1,049.3300 BUSD |
1,064.0000 BUSD |
1,145.0000 BUSD |
| 2021-08-18 |
1,069.1577 BUSD |
395.5584 BIFI |
1,090.0500 BUSD |
1,030.0000 BUSD |
1,045.0000 BUSD |
1,067.3300 BUSD |
| 2021-08-17 |
1,139.9193 BUSD |
457.7774 BIFI |
1,122.7400 BUSD |
1,080.5100 BUSD |
1,122.7400 BUSD |
1,143.0400 BUSD |
| 2021-08-16 |
1,175.2960 BUSD |
761.7459 BIFI |
1,151.6200 BUSD |
1,110.3700 BUSD |
1,131.9900 BUSD |
1,139.7600 BUSD |
| 2021-08-15 |
1,150.6312 BUSD |
338.5405 BIFI |
1,185.8800 BUSD |
1,113.3300 BUSD |
1,140.0200 BUSD |
1,134.1400 BUSD |
| 2021-08-14 |
1,237.4381 BUSD |
2,456.6615 BIFI |
1,123.3800 BUSD |
1,096.5000 BUSD |
1,127.8800 BUSD |
1,161.3100 BUSD |
| 2021-08-13 |
1,081.6153 BUSD |
581.5386 BIFI |
1,024.2500 BUSD |
1,000.0000 BUSD |
1,032.4900 BUSD |
1,104.2200 BUSD |
| 2021-08-12 |
1,028.0173 BUSD |
308.9756 BIFI |
1,051.0000 BUSD |
990.3600 BUSD |
1,013.0000 BUSD |
1,017.5200 BUSD |
| 2021-08-11 |
1,065.6361 BUSD |
602.9730 BIFI |
1,051.3000 BUSD |
1,023.0000 BUSD |
1,030.9500 BUSD |
1,097.0000 BUSD |
| 2021-08-10 |
1,022.0556 BUSD |
506.3924 BIFI |
1,011.5900 BUSD |
982.0000 BUSD |
1,001.4200 BUSD |
1,022.2000 BUSD |
| 2021-08-09 |
1,003.4159 BUSD |
402.5848 BIFI |
966.0000 BUSD |
954.6400 BUSD |
959.9300 BUSD |
1,018.7100 BUSD |
| 2021-08-08 |
1,026.2972 BUSD |
942.7497 BIFI |
1,052.3500 BUSD |
938.3600 BUSD |
965.0000 BUSD |
984.4100 BUSD |
| 2021-08-07 |
1,058.3549 BUSD |
423.3794 BIFI |
1,054.9900 BUSD |
1,024.3800 BUSD |
1,047.2000 BUSD |
1,045.0000 BUSD |
| 2021-08-06 |
1,041.2262 BUSD |
522.2586 BIFI |
1,053.5000 BUSD |
1,000.0000 BUSD |
1,013.7800 BUSD |
1,046.0100 BUSD |
| 2021-08-05 |
1,003.0594 BUSD |
740.9375 BIFI |
1,018.0400 BUSD |
951.8400 BUSD |
974.6900 BUSD |
1,031.2000 BUSD |
| 2021-08-04 |
994.2428 BUSD |
711.5575 BIFI |
970.0600 BUSD |
928.7400 BUSD |
949.1200 BUSD |
1,024.6600 BUSD |
| 2021-08-03 |
974.6488 BUSD |
421.4502 BIFI |
1,014.8100 BUSD |
947.8400 BUSD |
964.5100 BUSD |
966.6800 BUSD |
| 2021-08-02 |
1,017.0985 BUSD |
563.7666 BIFI |
1,019.7500 BUSD |
994.4300 BUSD |
1,007.7600 BUSD |
1,005.7700 BUSD |
| 2021-08-01 |
1,105.1932 BUSD |
1,892.3320 BIFI |
989.1200 BUSD |
982.2200 BUSD |
997.0300 BUSD |
1,018.3900 BUSD |
| 2021-07-31 |
991.2685 BUSD |
737.7831 BIFI |
970.7800 BUSD |
947.6700 BUSD |
961.8600 BUSD |
1,005.0400 BUSD |
| 2021-07-30 |
975.5732 BUSD |
3,587.6834 BIFI |
979.4300 BUSD |
902.0000 BUSD |
915.1400 BUSD |
973.4600 BUSD |
| 2021-07-29 |
893.3131 BUSD |
1,534.4263 BIFI |
819.3900 BUSD |
802.1100 BUSD |
815.6600 BUSD |
950.5400 BUSD |
| 2021-07-28 |
812.1244 BUSD |
273.5305 BIFI |
804.2200 BUSD |
797.6700 BUSD |
809.3400 BUSD |
812.4400 BUSD |
| 2021-07-27 |
813.1305 BUSD |
313.0175 BIFI |
807.2500 BUSD |
794.4200 BUSD |
798.5000 BUSD |
817.4400 BUSD |
| 2021-07-26 |
847.0830 BUSD |
895.5228 BIFI |
810.0100 BUSD |
800.3400 BUSD |
814.0100 BUSD |
803.3200 BUSD |
| 2021-07-25 |
804.6054 BUSD |
643.3057 BIFI |
805.3400 BUSD |
785.0000 BUSD |
795.0000 BUSD |
800.3000 BUSD |
| 2021-07-24 |
793.7384 BUSD |
669.5530 BIFI |
789.4400 BUSD |
769.4100 BUSD |
789.4300 BUSD |
799.9900 BUSD |
| 2021-07-23 |
818.2560 BUSD |
2,592.6107 BIFI |
768.1000 BUSD |
749.0000 BUSD |
766.0000 BUSD |
781.6000 BUSD |
| 2021-07-22 |
763.0461 BUSD |
255.7546 BIFI |
774.7100 BUSD |
748.0000 BUSD |
755.7300 BUSD |
771.0200 BUSD |
| 2021-07-21 |
770.5549 BUSD |
517.8983 BIFI |
706.6000 BUSD |
697.7900 BUSD |
706.6000 BUSD |
777.8000 BUSD |
| 2021-07-20 |
702.3028 BUSD |
575.9746 BIFI |
765.6100 BUSD |
651.4300 BUSD |
690.1400 BUSD |
704.1000 BUSD |
| 2021-07-19 |
790.1700 BUSD |
337.9983 BIFI |
830.7200 BUSD |
750.0700 BUSD |
774.2300 BUSD |
777.2800 BUSD |
| 2021-07-18 |
835.3396 BUSD |
183.6694 BIFI |
819.5600 BUSD |
817.3800 BUSD |
827.0000 BUSD |
826.9400 BUSD |
| 2021-07-17 |
824.9134 BUSD |
178.5263 BIFI |
833.9400 BUSD |
811.2400 BUSD |
819.4800 BUSD |
819.6900 BUSD |
| 2021-07-16 |
855.7585 BUSD |
218.2263 BIFI |
866.2800 BUSD |
837.6900 BUSD |
854.3500 BUSD |
851.1900 BUSD |
| 2021-07-15 |
884.5483 BUSD |
236.8058 BIFI |
884.0000 BUSD |
854.6600 BUSD |
869.6400 BUSD |
874.8700 BUSD |