Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
1,873.7360 BUSD |
1,167.0950 BIFI |
1,830.0300 BUSD |
1,750.0100 BUSD |
1,804.6000 BUSD |
1,901.0700 BUSD |
| 2021-04-04 |
1,869.5636 BUSD |
836.3977 BIFI |
1,795.1200 BUSD |
1,781.0400 BUSD |
1,834.5900 BUSD |
1,840.0300 BUSD |
| 2021-04-03 |
1,906.1847 BUSD |
962.4933 BIFI |
1,934.1100 BUSD |
1,715.2100 BUSD |
1,802.4200 BUSD |
1,790.0000 BUSD |
| 2021-04-02 |
2,030.6792 BUSD |
1,268.1353 BIFI |
2,103.9100 BUSD |
1,873.8700 BUSD |
1,907.6300 BUSD |
1,904.5700 BUSD |
| 2021-04-01 |
2,082.5499 BUSD |
854.2679 BIFI |
2,074.5600 BUSD |
2,009.8000 BUSD |
2,079.0100 BUSD |
2,074.6800 BUSD |
| 2021-03-31 |
2,124.7861 BUSD |
1,415.2440 BIFI |
2,235.7700 BUSD |
1,989.0400 BUSD |
2,083.7900 BUSD |
2,011.5700 BUSD |
| 2021-03-30 |
2,247.1606 BUSD |
1,018.8487 BIFI |
2,224.5000 BUSD |
2,140.0000 BUSD |
2,159.6600 BUSD |
2,249.9900 BUSD |
| 2021-03-29 |
2,218.6382 BUSD |
993.9054 BIFI |
2,319.0000 BUSD |
2,164.6500 BUSD |
2,198.9500 BUSD |
2,214.9800 BUSD |
| 2021-03-28 |
2,328.0189 BUSD |
1,844.2010 BIFI |
2,261.8400 BUSD |
2,186.2900 BUSD |
2,232.7300 BUSD |
2,280.0000 BUSD |
| 2021-03-27 |
2,114.3306 BUSD |
1,716.9329 BIFI |
1,942.4100 BUSD |
1,908.8100 BUSD |
1,942.1900 BUSD |
2,245.9900 BUSD |
| 2021-03-26 |
1,968.4388 BUSD |
1,507.6889 BIFI |
1,870.0100 BUSD |
1,870.0000 BUSD |
1,919.9500 BUSD |
1,936.1800 BUSD |
| 2021-03-25 |
1,774.2659 BUSD |
2,634.1057 BIFI |
1,663.0300 BUSD |
1,571.4300 BUSD |
1,637.8300 BUSD |
1,840.0000 BUSD |
| 2021-03-24 |
1,758.1206 BUSD |
1,337.3316 BIFI |
1,746.5400 BUSD |
1,600.0000 BUSD |
1,717.2500 BUSD |
1,659.1500 BUSD |
| 2021-03-23 |
1,764.0907 BUSD |
1,555.4849 BIFI |
1,850.4600 BUSD |
1,663.1400 BUSD |
1,713.5000 BUSD |
1,775.0500 BUSD |
| 2021-03-22 |
1,963.8243 BUSD |
2,008.9082 BIFI |
2,140.0900 BUSD |
1,802.0100 BUSD |
1,899.8900 BUSD |
1,835.9800 BUSD |
| 2021-03-21 |
2,018.3490 BUSD |
1,326.2709 BIFI |
2,056.0200 BUSD |
1,900.0000 BUSD |
1,971.9400 BUSD |
2,100.0200 BUSD |
| 2021-03-20 |
2,173.5399 BUSD |
2,275.4478 BIFI |
2,030.0100 BUSD |
1,997.5800 BUSD |
2,036.9900 BUSD |
2,108.0000 BUSD |
| 2021-03-19 |
2,108.8060 BUSD |
3,674.4025 BIFI |
2,416.2400 BUSD |
1,826.2900 BUSD |
1,979.0000 BUSD |
2,040.0000 BUSD |
| 2021-03-18 |
2,447.2197 BUSD |
4,479.8410 BIFI |
2,688.4400 BUSD |
2,244.8900 BUSD |
2,318.0000 BUSD |
2,434.5700 BUSD |
| 2021-03-17 |
2,870.1299 BUSD |
7,945.8543 BIFI |
3,050.0000 BUSD |
2,600.0000 BUSD |
2,713.3100 BUSD |
2,698.8900 BUSD |
| 2021-03-16 |
3,369.0507 BUSD |
30,070.7669 BIFI |
1,272.0000 BUSD |
1,272.0000 BUSD |
2,500.0000 BUSD |
3,179.9600 BUSD |