Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
874.6292 BUSD |
233.2813 BIFI |
893.8300 BUSD |
845.0000 BUSD |
853.3300 BUSD |
883.5000 BUSD |
| 2021-07-13 |
904.0660 BUSD |
300.2334 BIFI |
919.0000 BUSD |
880.0000 BUSD |
893.4200 BUSD |
893.8300 BUSD |
| 2021-07-12 |
938.4753 BUSD |
293.3297 BIFI |
964.6900 BUSD |
895.7000 BUSD |
912.9500 BUSD |
912.9500 BUSD |
| 2021-07-11 |
944.2054 BUSD |
237.3153 BIFI |
938.0000 BUSD |
920.8500 BUSD |
933.1200 BUSD |
954.9500 BUSD |
| 2021-07-10 |
951.0361 BUSD |
349.5390 BIFI |
965.4700 BUSD |
926.7800 BUSD |
934.9900 BUSD |
942.2600 BUSD |
| 2021-07-09 |
965.6090 BUSD |
356.2930 BIFI |
975.3900 BUSD |
939.4100 BUSD |
955.0900 BUSD |
970.0100 BUSD |
| 2021-07-08 |
992.3114 BUSD |
297.5181 BIFI |
1,026.2700 BUSD |
961.1400 BUSD |
983.0000 BUSD |
987.3000 BUSD |
| 2021-07-07 |
1,065.1602 BUSD |
554.6248 BIFI |
1,070.8400 BUSD |
1,020.4700 BUSD |
1,031.4900 BUSD |
1,031.0000 BUSD |
| 2021-07-06 |
1,074.9961 BUSD |
333.3233 BIFI |
1,040.0000 BUSD |
1,034.0300 BUSD |
1,052.4600 BUSD |
1,061.9900 BUSD |
| 2021-07-05 |
1,039.0119 BUSD |
204.1379 BIFI |
1,065.4000 BUSD |
1,009.4000 BUSD |
1,033.9700 BUSD |
1,043.0800 BUSD |
| 2021-07-04 |
1,049.9153 BUSD |
302.6749 BIFI |
1,031.3500 BUSD |
1,003.2200 BUSD |
1,020.9400 BUSD |
1,077.2200 BUSD |
| 2021-07-03 |
1,026.8349 BUSD |
250.9017 BIFI |
1,016.7500 BUSD |
984.8600 BUSD |
997.4700 BUSD |
1,041.0000 BUSD |
| 2021-07-02 |
992.2658 BUSD |
356.2389 BIFI |
1,012.6700 BUSD |
959.9100 BUSD |
976.3900 BUSD |
1,016.7800 BUSD |
| 2021-07-01 |
1,002.6215 BUSD |
249.9947 BIFI |
1,061.0900 BUSD |
970.4000 BUSD |
990.9700 BUSD |
1,011.6300 BUSD |
| 2021-06-30 |
1,023.9122 BUSD |
322.5421 BIFI |
1,054.2200 BUSD |
983.3500 BUSD |
1,003.9700 BUSD |
1,050.3600 BUSD |
| 2021-06-29 |
1,072.3132 BUSD |
448.8127 BIFI |
1,019.0900 BUSD |
1,016.1400 BUSD |
1,038.0500 BUSD |
1,082.4600 BUSD |
| 2021-06-28 |
998.3939 BUSD |
772.2543 BIFI |
984.0100 BUSD |
935.6700 BUSD |
976.6200 BUSD |
1,021.9700 BUSD |
| 2021-06-27 |
942.2729 BUSD |
363.2283 BIFI |
928.0000 BUSD |
910.0300 BUSD |
920.9500 BUSD |
920.9300 BUSD |
| 2021-06-26 |
932.3959 BUSD |
558.6205 BIFI |
962.3500 BUSD |
878.1100 BUSD |
906.9400 BUSD |
917.8700 BUSD |
| 2021-06-25 |
1,008.2064 BUSD |
585.6106 BIFI |
1,061.1800 BUSD |
946.2700 BUSD |
978.0000 BUSD |
966.0100 BUSD |
| 2021-06-24 |
1,087.0606 BUSD |
752.2915 BIFI |
1,114.0100 BUSD |
1,044.2200 BUSD |
1,066.9600 BUSD |
1,062.1900 BUSD |
| 2021-06-23 |
1,160.9960 BUSD |
512.0804 BIFI |
1,098.6500 BUSD |
1,062.5000 BUSD |
1,119.1200 BUSD |
1,119.1200 BUSD |
| 2021-06-22 |
1,123.4084 BUSD |
1,636.0503 BIFI |
1,205.0600 BUSD |
935.5900 BUSD |
1,053.9800 BUSD |
1,124.1300 BUSD |
| 2021-06-21 |
1,347.6353 BUSD |
810.3575 BIFI |
1,475.5700 BUSD |
1,237.0100 BUSD |
1,263.8900 BUSD |
1,263.8900 BUSD |
| 2021-06-20 |
1,437.2459 BUSD |
1,050.2016 BIFI |
1,514.1200 BUSD |
1,300.0000 BUSD |
1,378.9700 BUSD |
1,484.9500 BUSD |
| 2021-06-19 |
1,492.0920 BUSD |
858.6978 BIFI |
1,436.9100 BUSD |
1,426.1200 BUSD |
1,468.2400 BUSD |
1,535.5000 BUSD |
| 2021-06-18 |
1,741.0228 BUSD |
2,876.3586 BIFI |
1,698.4800 BUSD |
1,363.0100 BUSD |
1,440.5800 BUSD |
1,440.0300 BUSD |
| 2021-06-17 |
1,597.3781 BUSD |
911.0144 BIFI |
1,471.6500 BUSD |
1,471.6500 BUSD |
1,493.9200 BUSD |
1,578.9400 BUSD |
| 2021-06-16 |
1,525.5677 BUSD |
471.2683 BIFI |
1,551.9000 BUSD |
1,438.7700 BUSD |
1,478.9700 BUSD |
1,481.1700 BUSD |
| 2021-06-15 |
1,634.6689 BUSD |
2,080.2266 BIFI |
1,619.1900 BUSD |
1,491.0000 BUSD |
1,525.7300 BUSD |
1,504.2000 BUSD |
| 2021-06-14 |
1,529.8781 BUSD |
4,098.9021 BIFI |
1,358.0000 BUSD |
1,307.5400 BUSD |
1,354.8400 BUSD |
1,619.1800 BUSD |
| 2021-06-13 |
1,326.5892 BUSD |
1,946.5772 BIFI |
1,099.9900 BUSD |
1,067.9600 BUSD |
1,091.0600 BUSD |
1,357.9700 BUSD |
| 2021-06-12 |
1,074.6122 BUSD |
322.0543 BIFI |
1,065.3600 BUSD |
1,010.0000 BUSD |
1,023.2600 BUSD |
1,117.8700 BUSD |
| 2021-06-11 |
1,077.7393 BUSD |
488.5366 BIFI |
1,005.0600 BUSD |
993.4500 BUSD |
1,007.1200 BUSD |
1,093.9900 BUSD |
| 2021-06-10 |
1,113.1279 BUSD |
1,489.5740 BIFI |
1,202.0000 BUSD |
980.0000 BUSD |
1,019.9900 BUSD |
1,027.3900 BUSD |
| 2021-06-09 |
1,030.5848 BUSD |
526.1083 BIFI |
976.1000 BUSD |
917.8900 BUSD |
956.0300 BUSD |
1,100.0000 BUSD |
| 2021-06-08 |
931.8604 BUSD |
599.8081 BIFI |
972.8300 BUSD |
840.0100 BUSD |
879.1300 BUSD |
974.1200 BUSD |
| 2021-06-07 |
1,057.6445 BUSD |
449.6005 BIFI |
1,069.6600 BUSD |
969.0100 BUSD |
1,021.0800 BUSD |
983.6100 BUSD |
| 2021-06-06 |
1,082.7512 BUSD |
787.5655 BIFI |
1,078.1600 BUSD |
1,025.9700 BUSD |
1,066.5900 BUSD |
1,057.3800 BUSD |
| 2021-06-05 |
1,130.4222 BUSD |
511.8680 BIFI |
1,146.9400 BUSD |
1,062.3000 BUSD |
1,092.1300 BUSD |
1,072.1300 BUSD |
| 2021-06-04 |
1,098.6940 BUSD |
676.8601 BIFI |
1,199.7600 BUSD |
1,013.5000 BUSD |
1,093.4700 BUSD |
1,155.3900 BUSD |
| 2021-06-03 |
1,117.6917 BUSD |
638.2174 BIFI |
1,077.9300 BUSD |
1,036.7100 BUSD |
1,066.6500 BUSD |
1,200.0000 BUSD |
| 2021-06-02 |
1,067.1148 BUSD |
809.1810 BIFI |
987.0100 BUSD |
955.3400 BUSD |
971.7600 BUSD |
1,071.6800 BUSD |
| 2021-06-01 |
968.5937 BUSD |
504.5952 BIFI |
945.8200 BUSD |
928.0000 BUSD |
948.6500 BUSD |
994.9900 BUSD |
| 2021-05-31 |
900.3974 BUSD |
569.1727 BIFI |
877.3300 BUSD |
835.9700 BUSD |
859.2500 BUSD |
939.9900 BUSD |
| 2021-05-30 |
876.0807 BUSD |
384.8633 BIFI |
831.2200 BUSD |
785.7700 BUSD |
803.0000 BUSD |
877.3100 BUSD |
| 2021-05-29 |
853.2328 BUSD |
488.3868 BIFI |
867.3100 BUSD |
783.6200 BUSD |
806.8800 BUSD |
806.6000 BUSD |
| 2021-05-28 |
947.6606 BUSD |
1,253.5747 BIFI |
1,003.8100 BUSD |
824.2300 BUSD |
879.7700 BUSD |
867.3500 BUSD |
| 2021-05-27 |
951.9806 BUSD |
990.8016 BIFI |
931.8000 BUSD |
841.2900 BUSD |
864.2600 BUSD |
1,010.3600 BUSD |
| 2021-05-26 |
853.2583 BUSD |
645.4242 BIFI |
778.0100 BUSD |
777.8700 BUSD |
801.6000 BUSD |
889.4500 BUSD |