Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
793.8312 BUSD |
783.9086 BIFI |
825.2600 BUSD |
723.6500 BUSD |
756.0200 BUSD |
792.0000 BUSD |
| 2021-05-24 |
733.7511 BUSD |
1,402.3871 BIFI |
599.9600 BUSD |
585.5600 BUSD |
614.5400 BUSD |
806.2700 BUSD |
| 2021-05-23 |
534.7267 BUSD |
2,166.1024 BIFI |
715.3900 BUSD |
371.4800 BUSD |
467.3300 BUSD |
590.0000 BUSD |
| 2021-05-22 |
724.1365 BUSD |
969.3819 BIFI |
751.5500 BUSD |
658.6700 BUSD |
700.0000 BUSD |
722.7100 BUSD |
| 2021-05-21 |
729.9387 BUSD |
2,369.0520 BIFI |
830.4700 BUSD |
590.5000 BUSD |
653.2400 BUSD |
728.5900 BUSD |
| 2021-05-20 |
812.5142 BUSD |
2,864.8497 BIFI |
869.9600 BUSD |
719.5600 BUSD |
793.2500 BUSD |
827.4800 BUSD |
| 2021-05-19 |
942.6039 BUSD |
2,163.1838 BIFI |
1,214.4200 BUSD |
590.0000 BUSD |
941.1200 BUSD |
939.1400 BUSD |
| 2021-05-18 |
1,239.9613 BUSD |
807.0997 BIFI |
1,184.9900 BUSD |
1,180.6300 BUSD |
1,208.1300 BUSD |
1,220.0000 BUSD |
| 2021-05-17 |
1,219.8220 BUSD |
1,296.9619 BIFI |
1,282.7300 BUSD |
1,138.3800 BUSD |
1,187.9100 BUSD |
1,181.1000 BUSD |
| 2021-05-16 |
1,274.4444 BUSD |
2,391.5047 BIFI |
1,350.2500 BUSD |
1,180.3800 BUSD |
1,232.6200 BUSD |
1,278.0200 BUSD |
| 2021-05-15 |
1,448.1094 BUSD |
1,935.7119 BIFI |
1,448.9300 BUSD |
1,332.5700 BUSD |
1,376.7500 BUSD |
1,371.5900 BUSD |
| 2021-05-14 |
1,326.7938 BUSD |
1,675.1963 BIFI |
1,221.5100 BUSD |
1,219.0500 BUSD |
1,251.2100 BUSD |
1,419.7700 BUSD |
| 2021-05-13 |
1,260.5331 BUSD |
2,033.9482 BIFI |
1,261.1500 BUSD |
1,129.0000 BUSD |
1,191.1200 BUSD |
1,184.8700 BUSD |
| 2021-05-12 |
1,433.6270 BUSD |
1,132.2217 BIFI |
1,467.2200 BUSD |
1,302.8900 BUSD |
1,377.2900 BUSD |
1,320.4100 BUSD |
| 2021-05-11 |
1,387.5320 BUSD |
1,481.0654 BIFI |
1,445.6900 BUSD |
1,133.5000 BUSD |
1,369.9600 BUSD |
1,462.0000 BUSD |
| 2021-05-10 |
1,526.9963 BUSD |
1,118.8982 BIFI |
1,537.1900 BUSD |
1,400.0000 BUSD |
1,472.1400 BUSD |
1,453.3100 BUSD |
| 2021-05-09 |
1,542.7649 BUSD |
780.9755 BIFI |
1,553.9000 BUSD |
1,500.9900 BUSD |
1,535.5300 BUSD |
1,530.0100 BUSD |
| 2021-05-08 |
1,565.6434 BUSD |
901.4080 BIFI |
1,562.0100 BUSD |
1,506.9700 BUSD |
1,554.7600 BUSD |
1,538.0100 BUSD |
| 2021-05-07 |
1,569.8202 BUSD |
1,072.3399 BIFI |
1,593.5900 BUSD |
1,499.4000 BUSD |
1,548.2000 BUSD |
1,545.0300 BUSD |
| 2021-05-06 |
1,640.5760 BUSD |
1,171.3186 BIFI |
1,661.8400 BUSD |
1,550.0000 BUSD |
1,599.9900 BUSD |
1,602.7900 BUSD |
| 2021-05-05 |
1,756.5314 BUSD |
1,484.3704 BIFI |
1,636.8700 BUSD |
1,624.0000 BUSD |
1,695.8000 BUSD |
1,688.0100 BUSD |
| 2021-05-04 |
1,755.6059 BUSD |
2,936.9978 BIFI |
1,986.5900 BUSD |
1,592.5800 BUSD |
1,660.6300 BUSD |
1,668.5600 BUSD |
| 2021-05-03 |
1,966.2912 BUSD |
5,275.8631 BIFI |
1,720.0200 BUSD |
1,720.0200 BUSD |
1,760.0000 BUSD |
1,990.1500 BUSD |
| 2021-05-02 |
1,684.1064 BUSD |
1,711.7294 BIFI |
1,700.2500 BUSD |
1,606.7800 BUSD |
1,621.5900 BUSD |
1,710.6100 BUSD |
| 2021-05-01 |
1,660.4459 BUSD |
2,259.0828 BIFI |
1,777.7500 BUSD |
1,585.1800 BUSD |
1,634.0500 BUSD |
1,711.0000 BUSD |
| 2021-04-30 |
1,759.5965 BUSD |
3,215.8284 BIFI |
1,765.1000 BUSD |
1,630.0000 BUSD |
1,682.9700 BUSD |
1,779.9900 BUSD |
| 2021-04-29 |
1,664.4858 BUSD |
7,684.1957 BIFI |
1,401.9500 BUSD |
1,327.9900 BUSD |
1,365.1600 BUSD |
1,746.3400 BUSD |
| 2021-04-28 |
1,356.0090 BUSD |
2,069.6953 BIFI |
1,347.7100 BUSD |
1,253.5200 BUSD |
1,304.9100 BUSD |
1,397.0000 BUSD |
| 2021-04-27 |
1,393.5949 BUSD |
1,747.5190 BIFI |
1,316.7400 BUSD |
1,250.0000 BUSD |
1,308.6800 BUSD |
1,404.5500 BUSD |
| 2021-04-26 |
1,369.2430 BUSD |
1,359.7944 BIFI |
1,260.1100 BUSD |
1,242.6000 BUSD |
1,316.6500 BUSD |
1,323.1100 BUSD |
| 2021-04-25 |
1,343.4685 BUSD |
1,148.4240 BIFI |
1,369.5600 BUSD |
1,216.9600 BUSD |
1,280.7700 BUSD |
1,220.9800 BUSD |
| 2021-04-24 |
1,375.3791 BUSD |
614.0819 BIFI |
1,430.0300 BUSD |
1,300.0000 BUSD |
1,350.2800 BUSD |
1,365.3100 BUSD |
| 2021-04-23 |
1,285.7200 BUSD |
2,345.8138 BIFI |
1,481.8500 BUSD |
1,057.6000 BUSD |
1,300.0000 BUSD |
1,398.8400 BUSD |
| 2021-04-22 |
1,593.2702 BUSD |
1,481.7986 BIFI |
1,521.1000 BUSD |
1,469.9600 BUSD |
1,533.0100 BUSD |
1,489.0000 BUSD |
| 2021-04-21 |
1,709.2438 BUSD |
1,376.1196 BIFI |
1,895.7100 BUSD |
1,378.8400 BUSD |
1,639.5200 BUSD |
1,542.3800 BUSD |
| 2021-04-20 |
1,819.6343 BUSD |
787.3161 BIFI |
1,836.3100 BUSD |
1,600.0000 BUSD |
1,788.3300 BUSD |
1,852.0000 BUSD |
| 2021-04-19 |
1,865.6783 BUSD |
787.3359 BIFI |
1,869.7500 BUSD |
1,700.9900 BUSD |
1,788.0000 BUSD |
1,867.9000 BUSD |
| 2021-04-18 |
1,820.8681 BUSD |
1,352.3037 BIFI |
2,096.6100 BUSD |
1,200.0100 BUSD |
1,816.4800 BUSD |
1,864.9500 BUSD |
| 2021-04-17 |
2,213.1521 BUSD |
1,176.3890 BIFI |
2,188.0900 BUSD |
2,101.1100 BUSD |
2,163.3200 BUSD |
2,160.0200 BUSD |
| 2021-04-16 |
2,393.7042 BUSD |
1,201.5868 BIFI |
2,595.0000 BUSD |
2,168.5000 BUSD |
2,225.2400 BUSD |
2,194.6300 BUSD |
| 2021-04-15 |
2,460.1349 BUSD |
1,251.1502 BIFI |
2,488.9800 BUSD |
2,300.0000 BUSD |
2,366.7900 BUSD |
2,589.5900 BUSD |
| 2021-04-14 |
2,370.9608 BUSD |
1,937.0261 BIFI |
2,249.9700 BUSD |
2,214.0000 BUSD |
2,289.0000 BUSD |
2,438.3000 BUSD |
| 2021-04-13 |
2,235.5641 BUSD |
2,176.9913 BIFI |
2,149.9200 BUSD |
1,980.0000 BUSD |
2,029.9900 BUSD |
2,248.8600 BUSD |
| 2021-04-12 |
2,057.4590 BUSD |
1,746.0743 BIFI |
1,972.1900 BUSD |
1,927.0000 BUSD |
1,995.3400 BUSD |
2,150.0000 BUSD |
| 2021-04-11 |
1,938.2096 BUSD |
897.1611 BIFI |
1,960.0800 BUSD |
1,855.7800 BUSD |
1,897.1300 BUSD |
1,972.0200 BUSD |
| 2021-04-10 |
2,013.9943 BUSD |
782.0953 BIFI |
1,975.0000 BUSD |
1,928.9900 BUSD |
1,968.0000 BUSD |
1,969.2400 BUSD |
| 2021-04-09 |
1,956.5754 BUSD |
868.8755 BIFI |
1,994.7100 BUSD |
1,898.8400 BUSD |
1,935.8300 BUSD |
1,955.5600 BUSD |
| 2021-04-08 |
1,935.8121 BUSD |
1,013.4195 BIFI |
1,869.0000 BUSD |
1,851.0000 BUSD |
1,892.5500 BUSD |
1,994.6600 BUSD |
| 2021-04-07 |
1,846.5790 BUSD |
746.6266 BIFI |
1,855.1200 BUSD |
1,750.0000 BUSD |
1,816.0000 BUSD |
1,899.9800 BUSD |
| 2021-04-06 |
1,930.5172 BUSD |
952.4464 BIFI |
1,900.1800 BUSD |
1,800.0000 BUSD |
1,902.3200 BUSD |
1,883.9400 BUSD |