Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1,241.6075 BUSD |
604.4490 BIFI |
1,237.7000 BUSD |
1,187.2000 BUSD |
1,231.7000 BUSD |
1,230.5000 BUSD |
| 2021-10-21 |
1,248.4500 BUSD |
783.6750 BIFI |
1,288.9000 BUSD |
1,202.4000 BUSD |
1,224.9000 BUSD |
1,231.9000 BUSD |
| 2021-10-20 |
1,260.3533 BUSD |
908.7010 BIFI |
1,210.1000 BUSD |
1,183.1000 BUSD |
1,207.5000 BUSD |
1,279.9000 BUSD |
| 2021-10-19 |
1,223.9136 BUSD |
416.5980 BIFI |
1,228.1000 BUSD |
1,196.3000 BUSD |
1,213.0000 BUSD |
1,213.4000 BUSD |
| 2021-10-18 |
1,226.3282 BUSD |
724.1530 BIFI |
1,267.1000 BUSD |
1,200.0000 BUSD |
1,223.9000 BUSD |
1,228.0000 BUSD |
| 2021-10-17 |
1,272.9530 BUSD |
988.5500 BIFI |
1,285.2000 BUSD |
1,200.1000 BUSD |
1,251.7000 BUSD |
1,253.5000 BUSD |
| 2021-10-16 |
1,276.9389 BUSD |
1,676.1780 BIFI |
1,215.8000 BUSD |
1,188.4000 BUSD |
1,204.0000 BUSD |
1,294.9000 BUSD |
| 2021-10-15 |
1,192.1018 BUSD |
952.3950 BIFI |
1,148.8000 BUSD |
1,120.9000 BUSD |
1,142.7000 BUSD |
1,220.7000 BUSD |
| 2021-10-14 |
1,177.1959 BUSD |
1,096.8400 BIFI |
1,197.6000 BUSD |
1,091.6000 BUSD |
1,149.1000 BUSD |
1,138.0000 BUSD |
| 2021-10-13 |
1,103.6309 BUSD |
1,121.6690 BIFI |
1,050.4000 BUSD |
1,046.2000 BUSD |
1,081.3000 BUSD |
1,157.3000 BUSD |
| 2021-10-12 |
1,036.4260 BUSD |
713.1370 BIFI |
1,078.2000 BUSD |
980.0000 BUSD |
1,013.9000 BUSD |
1,047.0000 BUSD |
| 2021-10-11 |
1,092.5193 BUSD |
405.2670 BIFI |
1,074.5000 BUSD |
1,071.7000 BUSD |
1,085.7000 BUSD |
1,073.8000 BUSD |
| 2021-10-10 |
1,091.0377 BUSD |
582.2950 BIFI |
1,097.4000 BUSD |
1,066.8000 BUSD |
1,075.6000 BUSD |
1,070.2000 BUSD |
| 2021-10-09 |
1,158.0830 BUSD |
2,496.8130 BIFI |
1,064.5000 BUSD |
1,056.6000 BUSD |
1,090.0000 BUSD |
1,095.5000 BUSD |
| 2021-10-08 |
1,059.7710 BUSD |
809.3150 BIFI |
1,055.4000 BUSD |
1,026.9000 BUSD |
1,047.3000 BUSD |
1,076.0000 BUSD |
| 2021-10-07 |
1,047.3721 BUSD |
807.9990 BIFI |
1,040.1000 BUSD |
1,011.0000 BUSD |
1,031.9000 BUSD |
1,055.4000 BUSD |
| 2021-10-06 |
1,050.4134 BUSD |
778.4380 BIFI |
1,091.7000 BUSD |
1,025.3000 BUSD |
1,043.8000 BUSD |
1,056.3000 BUSD |
| 2021-10-05 |
1,076.7204 BUSD |
502.6700 BIFI |
1,071.6000 BUSD |
1,050.3000 BUSD |
1,071.3000 BUSD |
1,085.5000 BUSD |
| 2021-10-04 |
1,078.5227 BUSD |
1,201.9830 BIFI |
1,113.9000 BUSD |
1,006.0000 BUSD |
1,067.1000 BUSD |
1,074.3000 BUSD |
| 2021-10-03 |
1,135.2068 BUSD |
802.1720 BIFI |
1,179.1000 BUSD |
1,101.1000 BUSD |
1,127.1000 BUSD |
1,115.0000 BUSD |
| 2021-10-02 |
1,180.8280 BUSD |
1,828.4310 BIFI |
1,092.2000 BUSD |
1,065.4000 BUSD |
1,083.6000 BUSD |
1,215.3000 BUSD |
| 2021-10-01 |
1,061.0047 BUSD |
1,122.4370 BIFI |
1,002.8000 BUSD |
986.3000 BUSD |
1,005.0000 BUSD |
1,104.5000 BUSD |
| 2021-09-30 |
1,000.7156 BUSD |
337.9010 BIFI |
983.3000 BUSD |
974.0000 BUSD |
996.7000 BUSD |
1,006.0000 BUSD |
| 2021-09-29 |
1,014.8023 BUSD |
365.0250 BIFI |
1,009.9000 BUSD |
975.0000 BUSD |
985.5000 BUSD |
977.1000 BUSD |
| 2021-09-28 |
1,026.5613 BUSD |
444.9620 BIFI |
1,059.8000 BUSD |
975.8000 BUSD |
1,000.1000 BUSD |
1,024.3000 BUSD |
| 2021-09-27 |
1,088.4009 BUSD |
556.1150 BIFI |
1,067.6000 BUSD |
1,060.6000 BUSD |
1,076.2000 BUSD |
1,081.0000 BUSD |
| 2021-09-26 |
1,069.1537 BUSD |
956.8630 BIFI |
1,048.4000 BUSD |
964.9000 BUSD |
989.7000 BUSD |
1,085.3000 BUSD |
| 2021-09-25 |
1,074.7933 BUSD |
804.8340 BIFI |
1,045.0000 BUSD |
1,020.8000 BUSD |
1,047.1000 BUSD |
1,049.0000 BUSD |
| 2021-09-24 |
1,051.2115 BUSD |
789.2720 BIFI |
1,119.5000 BUSD |
988.0000 BUSD |
1,017.2000 BUSD |
1,043.2000 BUSD |
| 2021-09-23 |
1,108.4060 BUSD |
558.7170 BIFI |
1,118.8000 BUSD |
1,065.0000 BUSD |
1,079.4000 BUSD |
1,101.2000 BUSD |
| 2021-09-22 |
1,092.2068 BUSD |
2,523.1160 BIFI |
992.3000 BUSD |
950.0000 BUSD |
991.9000 BUSD |
1,119.0000 BUSD |
| 2021-09-21 |
1,037.6918 BUSD |
2,813.8610 BIFI |
995.1000 BUSD |
938.3000 BUSD |
995.1000 BUSD |
988.0000 BUSD |
| 2021-09-20 |
999.9842 BUSD |
1,021.2760 BIFI |
1,042.4000 BUSD |
920.2000 BUSD |
980.0000 BUSD |
1,016.8000 BUSD |
| 2021-09-19 |
1,098.4562 BUSD |
441.2560 BIFI |
1,109.8000 BUSD |
1,063.6000 BUSD |
1,087.0000 BUSD |
1,100.1000 BUSD |
| 2021-09-18 |
1,129.1892 BUSD |
1,167.3020 BIFI |
1,071.8000 BUSD |
1,064.0000 BUSD |
1,078.4000 BUSD |
1,112.7000 BUSD |
| 2021-09-17 |
1,112.3992 BUSD |
882.6360 BIFI |
1,180.6000 BUSD |
1,050.1000 BUSD |
1,081.8000 BUSD |
1,072.0000 BUSD |
| 2021-09-16 |
1,150.0703 BUSD |
617.8090 BIFI |
1,169.3000 BUSD |
1,112.1000 BUSD |
1,137.8000 BUSD |
1,180.8000 BUSD |
| 2021-09-15 |
1,151.8887 BUSD |
823.8830 BIFI |
1,186.0000 BUSD |
1,117.3000 BUSD |
1,138.9000 BUSD |
1,163.0000 BUSD |
| 2021-09-14 |
1,163.1443 BUSD |
1,013.6570 BIFI |
1,094.9000 BUSD |
1,083.3000 BUSD |
1,120.0000 BUSD |
1,164.3000 BUSD |
| 2021-09-13 |
1,105.9292 BUSD |
1,018.0870 BIFI |
1,181.7000 BUSD |
1,050.0000 BUSD |
1,095.8000 BUSD |
1,106.5000 BUSD |
| 2021-09-12 |
1,207.8971 BUSD |
862.6810 BIFI |
1,207.7000 BUSD |
1,151.9000 BUSD |
1,176.8000 BUSD |
1,186.6000 BUSD |
| 2021-09-11 |
1,245.6714 BUSD |
3,164.2300 BIFI |
1,177.0000 BUSD |
1,129.3000 BUSD |
1,168.7000 BUSD |
1,242.1000 BUSD |
| 2021-09-10 |
1,304.0812 BUSD |
3,642.4410 BIFI |
1,249.3000 BUSD |
1,155.2000 BUSD |
1,187.3000 BUSD |
1,173.2000 BUSD |
| 2021-09-09 |
1,357.2740 BUSD |
5,289.3810 BIFI |
1,396.2000 BUSD |
1,181.6000 BUSD |
1,266.7000 BUSD |
1,252.1000 BUSD |
| 2021-09-08 |
1,391.6499 BUSD |
12,095.0454 BIFI |
1,106.8000 BUSD |
1,009.0000 BUSD |
1,050.0000 BUSD |
1,360.6000 BUSD |
| 2021-09-07 |
1,168.3287 BUSD |
1,414.4810 BIFI |
1,223.4000 BUSD |
1,011.0000 BUSD |
1,079.6000 BUSD |
1,079.6000 BUSD |
| 2021-09-06 |
1,250.1853 BUSD |
504.1650 BIFI |
1,271.2000 BUSD |
1,197.7000 BUSD |
1,218.7000 BUSD |
1,204.1000 BUSD |
| 2021-09-05 |
1,237.4424 BUSD |
425.1590 BIFI |
1,250.2000 BUSD |
1,202.0000 BUSD |
1,220.7000 BUSD |
1,270.0000 BUSD |
| 2021-09-04 |
1,278.7800 BUSD |
2,076.9762 BIFI |
1,205.9000 BUSD |
1,185.2000 BUSD |
1,209.0000 BUSD |
1,248.4000 BUSD |
| 2021-09-03 |
1,154.7975 BUSD |
461.4086 BIFI |
1,119.1000 BUSD |
1,100.5000 BUSD |
1,111.9000 BUSD |
1,179.9000 BUSD |