Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
443.9249 BUSD |
34.7040 BIFI |
447.7000 BUSD |
438.7000 BUSD |
440.6000 BUSD |
452.9000 BUSD |
| 2023-04-24 |
449.6804 BUSD |
19.2540 BIFI |
450.4000 BUSD |
445.7000 BUSD |
447.0000 BUSD |
449.0000 BUSD |
| 2023-04-23 |
454.7097 BUSD |
22.3520 BIFI |
460.7000 BUSD |
446.0000 BUSD |
448.8000 BUSD |
451.2000 BUSD |
| 2023-04-22 |
451.5704 BUSD |
38.0550 BIFI |
448.7000 BUSD |
444.7000 BUSD |
445.9000 BUSD |
460.8000 BUSD |
| 2023-04-21 |
459.8103 BUSD |
85.7230 BIFI |
471.1000 BUSD |
446.6000 BUSD |
448.1000 BUSD |
448.1000 BUSD |
| 2023-04-20 |
475.5421 BUSD |
61.8080 BIFI |
477.9000 BUSD |
463.9000 BUSD |
469.4000 BUSD |
471.0000 BUSD |
| 2023-04-19 |
496.7620 BUSD |
82.5280 BIFI |
509.7000 BUSD |
478.1000 BUSD |
480.4000 BUSD |
479.7000 BUSD |
| 2023-04-18 |
505.4991 BUSD |
47.1590 BIFI |
503.3000 BUSD |
499.4000 BUSD |
502.2000 BUSD |
509.3000 BUSD |
| 2023-04-17 |
509.4825 BUSD |
57.9470 BIFI |
519.2000 BUSD |
502.4000 BUSD |
505.2000 BUSD |
507.0000 BUSD |
| 2023-04-16 |
513.4091 BUSD |
146.7470 BIFI |
520.7000 BUSD |
494.3000 BUSD |
518.6000 BUSD |
519.1000 BUSD |
| 2023-04-15 |
521.0469 BUSD |
83.5530 BIFI |
518.0000 BUSD |
513.2000 BUSD |
514.7000 BUSD |
520.7000 BUSD |
| 2023-04-14 |
518.3816 BUSD |
81.5310 BIFI |
516.2000 BUSD |
510.5000 BUSD |
511.8000 BUSD |
518.0000 BUSD |
| 2023-04-13 |
517.9400 BUSD |
78.7420 BIFI |
516.7000 BUSD |
512.6000 BUSD |
514.5000 BUSD |
515.5000 BUSD |
| 2023-04-12 |
513.6254 BUSD |
49.0540 BIFI |
514.5000 BUSD |
509.6000 BUSD |
509.7000 BUSD |
515.1000 BUSD |
| 2023-04-11 |
518.4542 BUSD |
106.5430 BIFI |
517.2000 BUSD |
509.5000 BUSD |
513.1000 BUSD |
513.1000 BUSD |
| 2023-04-10 |
512.9060 BUSD |
58.6390 BIFI |
513.1000 BUSD |
506.0000 BUSD |
510.9000 BUSD |
517.3000 BUSD |
| 2023-04-09 |
507.8265 BUSD |
56.5560 BIFI |
506.5000 BUSD |
501.7000 BUSD |
503.3000 BUSD |
512.0000 BUSD |
| 2023-04-08 |
515.2218 BUSD |
400.8930 BIFI |
501.5000 BUSD |
495.2000 BUSD |
501.6000 BUSD |
507.2000 BUSD |
| 2023-04-07 |
500.9605 BUSD |
32.0880 BIFI |
503.7000 BUSD |
498.1000 BUSD |
499.8000 BUSD |
500.6000 BUSD |
| 2023-04-06 |
505.2333 BUSD |
36.6400 BIFI |
510.5000 BUSD |
498.8000 BUSD |
501.3000 BUSD |
502.5000 BUSD |
| 2023-04-05 |
510.9395 BUSD |
80.4020 BIFI |
506.4000 BUSD |
501.3000 BUSD |
505.3000 BUSD |
509.0000 BUSD |
| 2023-04-04 |
502.2035 BUSD |
57.2110 BIFI |
497.3000 BUSD |
496.0000 BUSD |
496.5000 BUSD |
506.8000 BUSD |
| 2023-04-03 |
494.7820 BUSD |
79.3160 BIFI |
494.0000 BUSD |
485.0000 BUSD |
489.5000 BUSD |
494.7000 BUSD |
| 2023-04-02 |
494.5191 BUSD |
58.2480 BIFI |
498.7000 BUSD |
490.2000 BUSD |
491.8000 BUSD |
493.6000 BUSD |
| 2023-04-01 |
499.7115 BUSD |
30.0830 BIFI |
503.0000 BUSD |
493.3000 BUSD |
496.0000 BUSD |
497.3000 BUSD |
| 2023-03-31 |
496.3723 BUSD |
119.8940 BIFI |
496.2000 BUSD |
482.0000 BUSD |
494.5000 BUSD |
501.8000 BUSD |
| 2023-03-30 |
504.5238 BUSD |
166.7390 BIFI |
513.8000 BUSD |
487.5000 BUSD |
492.5000 BUSD |
494.7000 BUSD |
| 2023-03-29 |
501.3282 BUSD |
267.7660 BIFI |
478.1000 BUSD |
476.4000 BUSD |
478.2000 BUSD |
514.1000 BUSD |
| 2023-03-28 |
470.6802 BUSD |
37.0710 BIFI |
469.0000 BUSD |
463.8000 BUSD |
466.4000 BUSD |
477.4000 BUSD |
| 2023-03-27 |
475.6116 BUSD |
118.4060 BIFI |
490.5000 BUSD |
460.3000 BUSD |
468.1000 BUSD |
468.9000 BUSD |
| 2023-03-26 |
491.0908 BUSD |
83.7970 BIFI |
483.0000 BUSD |
482.7000 BUSD |
482.7000 BUSD |
492.6000 BUSD |
| 2023-03-25 |
480.7989 BUSD |
28.9580 BIFI |
483.1000 BUSD |
478.0000 BUSD |
479.6000 BUSD |
483.0000 BUSD |
| 2023-03-24 |
481.7845 BUSD |
39.9470 BIFI |
488.1000 BUSD |
478.3000 BUSD |
479.4000 BUSD |
483.9000 BUSD |
| 2023-03-23 |
482.6181 BUSD |
100.1360 BIFI |
472.9000 BUSD |
469.9000 BUSD |
472.7000 BUSD |
488.1000 BUSD |
| 2023-03-22 |
484.3682 BUSD |
141.2050 BIFI |
495.0000 BUSD |
465.0000 BUSD |
472.7000 BUSD |
472.7000 BUSD |
| 2023-03-21 |
493.3188 BUSD |
290.2190 BIFI |
481.3000 BUSD |
475.1000 BUSD |
477.5000 BUSD |
494.9000 BUSD |
| 2023-03-20 |
484.6660 BUSD |
98.8900 BIFI |
490.1000 BUSD |
476.5000 BUSD |
479.4000 BUSD |
482.3000 BUSD |
| 2023-03-19 |
490.6735 BUSD |
135.7450 BIFI |
483.5000 BUSD |
476.8000 BUSD |
481.8000 BUSD |
493.7000 BUSD |
| 2023-03-18 |
499.1269 BUSD |
144.3940 BIFI |
504.7000 BUSD |
482.3000 BUSD |
490.3000 BUSD |
487.0000 BUSD |
| 2023-03-17 |
496.4553 BUSD |
256.4190 BIFI |
492.9000 BUSD |
487.0000 BUSD |
491.3000 BUSD |
503.6000 BUSD |
| 2023-03-16 |
484.0882 BUSD |
720.3920 BIFI |
453.6000 BUSD |
450.1000 BUSD |
453.6000 BUSD |
493.7000 BUSD |
| 2023-03-15 |
465.4929 BUSD |
253.1270 BIFI |
466.4000 BUSD |
440.0000 BUSD |
445.8000 BUSD |
454.8000 BUSD |
| 2023-03-14 |
458.3331 BUSD |
263.8770 BIFI |
455.4000 BUSD |
440.2000 BUSD |
447.6000 BUSD |
466.5000 BUSD |
| 2023-03-13 |
444.0342 BUSD |
296.4030 BIFI |
440.5000 BUSD |
425.0000 BUSD |
431.8000 BUSD |
459.2000 BUSD |
| 2023-03-12 |
420.5916 BUSD |
237.9140 BIFI |
419.2000 BUSD |
412.0000 BUSD |
413.9000 BUSD |
438.9000 BUSD |
| 2023-03-11 |
429.4887 BUSD |
1,098.4490 BIFI |
409.9000 BUSD |
397.1000 BUSD |
402.3000 BUSD |
412.9000 BUSD |
| 2023-03-10 |
409.8960 BUSD |
1,312.5640 BIFI |
387.5000 BUSD |
376.0000 BUSD |
383.3000 BUSD |
409.6000 BUSD |
| 2023-03-09 |
408.4800 BUSD |
951.3050 BIFI |
395.4000 BUSD |
375.0000 BUSD |
384.8000 BUSD |
386.8000 BUSD |
| 2023-03-08 |
402.4606 BUSD |
169.7010 BIFI |
410.7000 BUSD |
392.3000 BUSD |
397.6000 BUSD |
396.5000 BUSD |
| 2023-03-07 |
411.7901 BUSD |
165.2850 BIFI |
418.1000 BUSD |
402.7000 BUSD |
408.0000 BUSD |
408.0000 BUSD |