Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1,536.6367 BUSD |
452.0620 BIFI |
1,503.5000 BUSD |
1,474.7000 BUSD |
1,509.4000 BUSD |
1,560.3000 BUSD |
| 2021-12-10 |
1,505.4643 BUSD |
1,063.5890 BIFI |
1,452.5000 BUSD |
1,390.7000 BUSD |
1,412.7000 BUSD |
1,521.6000 BUSD |
| 2021-12-09 |
1,432.7147 BUSD |
821.2860 BIFI |
1,398.2000 BUSD |
1,356.0000 BUSD |
1,416.0000 BUSD |
1,460.0000 BUSD |
| 2021-12-08 |
1,357.1318 BUSD |
332.7590 BIFI |
1,321.6000 BUSD |
1,293.0000 BUSD |
1,312.7000 BUSD |
1,402.4000 BUSD |
| 2021-12-07 |
1,339.7019 BUSD |
2,112.8630 BIFI |
1,335.8000 BUSD |
1,303.4000 BUSD |
1,325.6000 BUSD |
1,328.5000 BUSD |
| 2021-12-06 |
1,264.7425 BUSD |
2,111.1900 BIFI |
1,270.7000 BUSD |
1,200.3000 BUSD |
1,241.9000 BUSD |
1,338.9000 BUSD |
| 2021-12-05 |
1,297.8182 BUSD |
1,350.6450 BIFI |
1,308.4000 BUSD |
1,238.2000 BUSD |
1,272.1000 BUSD |
1,268.1000 BUSD |
| 2021-12-04 |
1,307.5556 BUSD |
1,743.1860 BIFI |
1,509.8000 BUSD |
1,172.5000 BUSD |
1,284.5000 BUSD |
1,303.5000 BUSD |
| 2021-12-03 |
1,512.8441 BUSD |
1,974.0500 BIFI |
1,550.5000 BUSD |
1,438.0000 BUSD |
1,491.7000 BUSD |
1,508.0000 BUSD |
| 2021-12-02 |
1,510.4860 BUSD |
3,576.5420 BIFI |
1,489.9000 BUSD |
1,433.1000 BUSD |
1,461.9000 BUSD |
1,552.0000 BUSD |
| 2021-12-01 |
1,451.9376 BUSD |
2,112.4690 BIFI |
1,362.1000 BUSD |
1,354.5000 BUSD |
1,375.0000 BUSD |
1,487.4000 BUSD |
| 2021-11-30 |
1,358.9792 BUSD |
1,004.2490 BIFI |
1,278.5000 BUSD |
1,271.6000 BUSD |
1,293.1000 BUSD |
1,358.5000 BUSD |
| 2021-11-29 |
1,253.7070 BUSD |
303.4690 BIFI |
1,271.5000 BUSD |
1,227.8000 BUSD |
1,241.5000 BUSD |
1,268.1000 BUSD |
| 2021-11-28 |
1,236.4097 BUSD |
287.3790 BIFI |
1,235.6000 BUSD |
1,196.0000 BUSD |
1,216.0000 BUSD |
1,267.3000 BUSD |
| 2021-11-27 |
1,249.3624 BUSD |
208.7020 BIFI |
1,217.9000 BUSD |
1,217.9000 BUSD |
1,227.7000 BUSD |
1,244.1000 BUSD |
| 2021-11-26 |
1,245.2117 BUSD |
321.8100 BIFI |
1,318.4000 BUSD |
1,177.3000 BUSD |
1,206.2000 BUSD |
1,214.6000 BUSD |
| 2021-11-25 |
1,279.0972 BUSD |
311.9140 BIFI |
1,217.4000 BUSD |
1,216.0000 BUSD |
1,240.0000 BUSD |
1,318.3000 BUSD |
| 2021-11-24 |
1,197.0238 BUSD |
272.6480 BIFI |
1,201.8000 BUSD |
1,163.1000 BUSD |
1,170.3000 BUSD |
1,217.4000 BUSD |
| 2021-11-23 |
1,147.0742 BUSD |
241.2920 BIFI |
1,115.1000 BUSD |
1,095.3000 BUSD |
1,111.9000 BUSD |
1,188.3000 BUSD |
| 2021-11-22 |
1,127.2320 BUSD |
181.8730 BIFI |
1,120.0000 BUSD |
1,104.6000 BUSD |
1,111.3000 BUSD |
1,112.5000 BUSD |
| 2021-11-21 |
1,143.9108 BUSD |
231.6850 BIFI |
1,164.2000 BUSD |
1,122.5000 BUSD |
1,134.2000 BUSD |
1,134.5000 BUSD |
| 2021-11-20 |
1,125.3551 BUSD |
342.0440 BIFI |
1,115.3000 BUSD |
1,079.2000 BUSD |
1,114.3000 BUSD |
1,164.2000 BUSD |
| 2021-11-19 |
1,116.1631 BUSD |
461.9500 BIFI |
1,083.4000 BUSD |
1,077.7000 BUSD |
1,088.7000 BUSD |
1,106.5000 BUSD |
| 2021-11-18 |
1,138.7107 BUSD |
626.8990 BIFI |
1,233.3000 BUSD |
1,034.6000 BUSD |
1,098.3000 BUSD |
1,086.6000 BUSD |
| 2021-11-17 |
1,251.7177 BUSD |
358.5340 BIFI |
1,303.8000 BUSD |
1,215.3000 BUSD |
1,226.5000 BUSD |
1,220.7000 BUSD |
| 2021-11-16 |
1,267.7996 BUSD |
432.5250 BIFI |
1,345.0000 BUSD |
1,182.0000 BUSD |
1,244.7000 BUSD |
1,307.0000 BUSD |
| 2021-11-15 |
1,368.6007 BUSD |
146.2760 BIFI |
1,384.6000 BUSD |
1,342.4000 BUSD |
1,348.8000 BUSD |
1,348.8000 BUSD |
| 2021-11-14 |
1,387.0116 BUSD |
183.0020 BIFI |
1,404.3000 BUSD |
1,361.0000 BUSD |
1,371.2000 BUSD |
1,372.6000 BUSD |
| 2021-11-13 |
1,373.2616 BUSD |
151.3660 BIFI |
1,359.0000 BUSD |
1,333.4000 BUSD |
1,340.5000 BUSD |
1,409.9000 BUSD |
| 2021-11-12 |
1,360.0589 BUSD |
302.7650 BIFI |
1,380.5000 BUSD |
1,314.7000 BUSD |
1,341.7000 BUSD |
1,350.9000 BUSD |
| 2021-11-11 |
1,401.1145 BUSD |
412.2470 BIFI |
1,411.6000 BUSD |
1,369.3000 BUSD |
1,388.3000 BUSD |
1,382.0000 BUSD |
| 2021-11-10 |
1,442.4726 BUSD |
573.1900 BIFI |
1,447.5000 BUSD |
1,382.0000 BUSD |
1,415.1000 BUSD |
1,406.7000 BUSD |
| 2021-11-09 |
1,444.5561 BUSD |
322.1600 BIFI |
1,461.6000 BUSD |
1,420.0000 BUSD |
1,432.1000 BUSD |
1,456.5000 BUSD |
| 2021-11-08 |
1,466.5094 BUSD |
316.6090 BIFI |
1,446.0000 BUSD |
1,436.3000 BUSD |
1,448.5000 BUSD |
1,462.9000 BUSD |
| 2021-11-07 |
1,432.7056 BUSD |
314.5660 BIFI |
1,448.7000 BUSD |
1,411.0000 BUSD |
1,432.2000 BUSD |
1,437.3000 BUSD |
| 2021-11-06 |
1,406.4926 BUSD |
256.2680 BIFI |
1,386.6000 BUSD |
1,356.2000 BUSD |
1,371.0000 BUSD |
1,450.7000 BUSD |
| 2021-11-05 |
1,395.6420 BUSD |
530.7000 BIFI |
1,343.8000 BUSD |
1,342.2000 BUSD |
1,376.0000 BUSD |
1,379.8000 BUSD |
| 2021-11-04 |
1,317.9037 BUSD |
637.5940 BIFI |
1,350.9000 BUSD |
1,264.6000 BUSD |
1,303.2000 BUSD |
1,343.8000 BUSD |
| 2021-11-03 |
1,314.9609 BUSD |
580.7260 BIFI |
1,306.2000 BUSD |
1,261.9000 BUSD |
1,277.3000 BUSD |
1,351.0000 BUSD |
| 2021-11-02 |
1,318.4667 BUSD |
247.4680 BIFI |
1,320.7000 BUSD |
1,304.1000 BUSD |
1,309.0000 BUSD |
1,312.0000 BUSD |
| 2021-11-01 |
1,315.5490 BUSD |
250.7500 BIFI |
1,315.3000 BUSD |
1,294.8000 BUSD |
1,304.2000 BUSD |
1,335.6000 BUSD |
| 2021-10-31 |
1,335.1804 BUSD |
322.7760 BIFI |
1,338.9000 BUSD |
1,307.0000 BUSD |
1,323.7000 BUSD |
1,348.9000 BUSD |
| 2021-10-30 |
1,379.8536 BUSD |
407.8340 BIFI |
1,383.9000 BUSD |
1,331.0000 BUSD |
1,352.0000 BUSD |
1,345.0000 BUSD |
| 2021-10-29 |
1,397.3821 BUSD |
405.5350 BIFI |
1,365.0000 BUSD |
1,353.9000 BUSD |
1,388.0000 BUSD |
1,381.4000 BUSD |
| 2021-10-28 |
1,335.2815 BUSD |
355.6570 BIFI |
1,284.2000 BUSD |
1,282.0000 BUSD |
1,298.6000 BUSD |
1,360.1000 BUSD |
| 2021-10-27 |
1,340.6897 BUSD |
725.9920 BIFI |
1,422.2000 BUSD |
1,260.0000 BUSD |
1,293.7000 BUSD |
1,285.6000 BUSD |
| 2021-10-26 |
1,387.3035 BUSD |
1,453.5120 BIFI |
1,313.0000 BUSD |
1,308.0000 BUSD |
1,325.4000 BUSD |
1,416.1000 BUSD |
| 2021-10-25 |
1,286.6210 BUSD |
421.1940 BIFI |
1,237.2000 BUSD |
1,236.6000 BUSD |
1,257.0000 BUSD |
1,308.7000 BUSD |
| 2021-10-24 |
1,228.7031 BUSD |
416.1580 BIFI |
1,254.0000 BUSD |
1,195.6000 BUSD |
1,211.5000 BUSD |
1,243.7000 BUSD |
| 2021-10-23 |
1,234.1667 BUSD |
304.4570 BIFI |
1,230.7000 BUSD |
1,202.0000 BUSD |
1,222.4000 BUSD |
1,253.1000 BUSD |