Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1,460.2358 BUSD |
1,188.2400 BIFI |
1,457.7000 BUSD |
1,400.4000 BUSD |
1,422.3000 BUSD |
1,429.5000 BUSD |
| 2022-03-20 |
1,465.2345 BUSD |
393.1410 BIFI |
1,484.2000 BUSD |
1,429.2000 BUSD |
1,449.0000 BUSD |
1,445.0000 BUSD |
| 2022-03-19 |
1,488.2736 BUSD |
173.3490 BIFI |
1,468.3000 BUSD |
1,457.0000 BUSD |
1,467.2000 BUSD |
1,475.6000 BUSD |
| 2022-03-18 |
1,472.0107 BUSD |
114.7680 BIFI |
1,485.8000 BUSD |
1,451.1000 BUSD |
1,454.5000 BUSD |
1,465.4000 BUSD |
| 2022-03-17 |
1,459.3664 BUSD |
169.4700 BIFI |
1,470.5000 BUSD |
1,430.5000 BUSD |
1,442.1000 BUSD |
1,484.2000 BUSD |
| 2022-03-16 |
1,429.7471 BUSD |
317.3470 BIFI |
1,376.6000 BUSD |
1,375.3000 BUSD |
1,385.9000 BUSD |
1,475.4000 BUSD |
| 2022-03-15 |
1,363.3550 BUSD |
260.3400 BIFI |
1,379.4000 BUSD |
1,333.3000 BUSD |
1,350.9000 BUSD |
1,377.6000 BUSD |
| 2022-03-14 |
1,363.5481 BUSD |
204.0720 BIFI |
1,350.6000 BUSD |
1,348.3000 BUSD |
1,354.8000 BUSD |
1,372.8000 BUSD |
| 2022-03-13 |
1,399.2187 BUSD |
229.2010 BIFI |
1,427.1000 BUSD |
1,350.5000 BUSD |
1,375.4000 BUSD |
1,350.6000 BUSD |
| 2022-03-12 |
1,471.3835 BUSD |
280.3370 BIFI |
1,494.6000 BUSD |
1,413.0000 BUSD |
1,441.0000 BUSD |
1,436.4000 BUSD |
| 2022-03-11 |
1,500.7167 BUSD |
146.4460 BIFI |
1,506.8000 BUSD |
1,457.3000 BUSD |
1,481.3000 BUSD |
1,495.9000 BUSD |
| 2022-03-10 |
1,553.5243 BUSD |
239.6960 BIFI |
1,618.2000 BUSD |
1,506.3000 BUSD |
1,515.2000 BUSD |
1,513.7000 BUSD |
| 2022-03-09 |
1,634.0439 BUSD |
288.8290 BIFI |
1,554.3000 BUSD |
1,549.2000 BUSD |
1,559.8000 BUSD |
1,615.8000 BUSD |
| 2022-03-08 |
1,583.4848 BUSD |
404.3290 BIFI |
1,575.2000 BUSD |
1,546.9000 BUSD |
1,555.0000 BUSD |
1,554.9000 BUSD |
| 2022-03-07 |
1,591.8965 BUSD |
394.8760 BIFI |
1,616.6000 BUSD |
1,526.8000 BUSD |
1,565.2000 BUSD |
1,576.0000 BUSD |
| 2022-03-06 |
1,694.6079 BUSD |
460.0040 BIFI |
1,800.8000 BUSD |
1,610.8000 BUSD |
1,638.7000 BUSD |
1,623.8000 BUSD |
| 2022-03-05 |
1,804.7233 BUSD |
174.1400 BIFI |
1,785.3000 BUSD |
1,750.0000 BUSD |
1,791.0000 BUSD |
1,807.9000 BUSD |
| 2022-03-04 |
1,822.5290 BUSD |
395.2150 BIFI |
1,839.2000 BUSD |
1,745.3000 BUSD |
1,800.1000 BUSD |
1,772.9000 BUSD |
| 2022-03-03 |
1,873.0082 BUSD |
618.1830 BIFI |
1,937.8000 BUSD |
1,802.1000 BUSD |
1,838.4000 BUSD |
1,849.3000 BUSD |
| 2022-03-02 |
2,005.4768 BUSD |
451.8640 BIFI |
2,044.2000 BUSD |
1,920.0000 BUSD |
1,972.2000 BUSD |
1,931.7000 BUSD |
| 2022-03-01 |
2,093.8651 BUSD |
425.7950 BIFI |
2,122.6000 BUSD |
2,006.0000 BUSD |
2,035.9000 BUSD |
2,035.8000 BUSD |
| 2022-02-28 |
2,112.0053 BUSD |
1,052.2950 BIFI |
2,181.1000 BUSD |
2,007.7000 BUSD |
2,076.1000 BUSD |
2,111.9000 BUSD |
| 2022-02-27 |
2,313.5603 BUSD |
256.2290 BIFI |
2,467.7000 BUSD |
2,150.2000 BUSD |
2,195.7000 BUSD |
2,191.6000 BUSD |
| 2022-02-26 |
2,503.9878 BUSD |
367.4780 BIFI |
2,510.7000 BUSD |
2,437.0000 BUSD |
2,473.9000 BUSD |
2,473.9000 BUSD |
| 2022-02-25 |
2,481.5780 BUSD |
824.6210 BIFI |
2,434.3000 BUSD |
2,342.8000 BUSD |
2,375.3000 BUSD |
2,490.0000 BUSD |
| 2022-02-24 |
2,043.5265 BUSD |
1,090.8220 BIFI |
2,180.6000 BUSD |
1,772.7000 BUSD |
1,853.4000 BUSD |
2,441.4000 BUSD |
| 2022-02-23 |
2,137.3947 BUSD |
282.6020 BIFI |
2,084.9000 BUSD |
2,062.5000 BUSD |
2,084.9000 BUSD |
2,187.4000 BUSD |
| 2022-02-22 |
1,978.5621 BUSD |
335.7990 BIFI |
1,953.2000 BUSD |
1,900.0000 BUSD |
1,947.4000 BUSD |
2,077.8000 BUSD |
| 2022-02-21 |
2,143.8833 BUSD |
347.6380 BIFI |
2,102.8000 BUSD |
1,985.3000 BUSD |
2,017.2000 BUSD |
2,003.4000 BUSD |
| 2022-02-20 |
2,081.1908 BUSD |
463.0200 BIFI |
2,232.3000 BUSD |
1,945.4000 BUSD |
2,021.2000 BUSD |
2,121.3000 BUSD |
| 2022-02-19 |
2,235.1985 BUSD |
231.0920 BIFI |
2,305.7000 BUSD |
2,194.0000 BUSD |
2,228.8000 BUSD |
2,232.3000 BUSD |
| 2022-02-18 |
2,295.7145 BUSD |
330.9660 BIFI |
2,280.5000 BUSD |
2,200.1000 BUSD |
2,287.4000 BUSD |
2,290.4000 BUSD |
| 2022-02-17 |
2,368.9160 BUSD |
439.5340 BIFI |
2,502.6000 BUSD |
2,180.0000 BUSD |
2,290.0000 BUSD |
2,288.8000 BUSD |
| 2022-02-16 |
2,512.0485 BUSD |
755.6270 BIFI |
2,578.7000 BUSD |
2,328.7000 BUSD |
2,396.6000 BUSD |
2,521.5000 BUSD |
| 2022-02-15 |
2,593.1775 BUSD |
649.9036 BIFI |
2,533.7000 BUSD |
2,455.5000 BUSD |
2,555.0000 BUSD |
2,583.5000 BUSD |
| 2022-02-14 |
2,349.7866 BUSD |
440.3980 BIFI |
2,202.5000 BUSD |
2,188.2000 BUSD |
2,206.7000 BUSD |
2,525.3000 BUSD |
| 2022-02-13 |
2,280.5516 BUSD |
251.2760 BIFI |
2,297.0000 BUSD |
2,200.0000 BUSD |
2,228.9000 BUSD |
2,212.0000 BUSD |
| 2022-02-12 |
2,393.1096 BUSD |
544.9791 BIFI |
2,488.1000 BUSD |
2,234.4000 BUSD |
2,281.3000 BUSD |
2,300.8000 BUSD |
| 2022-02-11 |
2,405.9588 BUSD |
1,201.1018 BIFI |
2,168.3000 BUSD |
2,144.1000 BUSD |
2,174.3000 BUSD |
2,501.0000 BUSD |
| 2022-02-10 |
2,125.2007 BUSD |
354.7160 BIFI |
2,177.4000 BUSD |
2,010.0000 BUSD |
2,095.5000 BUSD |
2,166.9000 BUSD |
| 2022-02-09 |
2,187.2481 BUSD |
253.8130 BIFI |
2,176.0000 BUSD |
2,141.8000 BUSD |
2,153.9000 BUSD |
2,177.0000 BUSD |
| 2022-02-08 |
2,203.1858 BUSD |
269.8230 BIFI |
2,280.4000 BUSD |
2,113.5000 BUSD |
2,142.1000 BUSD |
2,181.4000 BUSD |
| 2022-02-07 |
2,299.2426 BUSD |
402.8970 BIFI |
2,292.8000 BUSD |
2,156.3000 BUSD |
2,264.7000 BUSD |
2,278.7000 BUSD |
| 2022-02-06 |
2,201.0106 BUSD |
390.7940 BIFI |
2,215.3000 BUSD |
2,102.0000 BUSD |
2,146.5000 BUSD |
2,288.0000 BUSD |
| 2022-02-05 |
2,279.3768 BUSD |
406.4910 BIFI |
2,280.4000 BUSD |
2,195.1000 BUSD |
2,239.9000 BUSD |
2,210.9000 BUSD |
| 2022-02-04 |
2,263.6855 BUSD |
595.8860 BIFI |
2,265.4000 BUSD |
2,166.7000 BUSD |
2,245.3000 BUSD |
2,292.4000 BUSD |
| 2022-02-03 |
2,193.5081 BUSD |
429.4720 BIFI |
2,155.0000 BUSD |
2,100.9000 BUSD |
2,150.4000 BUSD |
2,266.0000 BUSD |
| 2022-02-02 |
2,184.5209 BUSD |
691.4330 BIFI |
2,197.0000 BUSD |
2,012.4000 BUSD |
2,111.0000 BUSD |
2,140.5000 BUSD |
| 2022-02-01 |
2,044.1790 BUSD |
833.6650 BIFI |
2,048.0000 BUSD |
1,823.5000 BUSD |
1,962.2000 BUSD |
2,200.0000 BUSD |
| 2022-01-31 |
2,030.5472 BUSD |
751.7790 BIFI |
2,078.9000 BUSD |
1,806.3000 BUSD |
1,888.8000 BUSD |
2,046.5000 BUSD |