Identifier on Binance: BIFIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-10 |
826.8554 BUSD |
620.3920 BIFI |
803.8000 BUSD |
772.8000 BUSD |
801.5000 BUSD |
787.9000 BUSD |
2022-05-09 |
842.1238 BUSD |
831.8810 BIFI |
1,019.4000 BUSD |
733.0000 BUSD |
764.5000 BUSD |
808.3000 BUSD |
2022-05-08 |
1,013.5172 BUSD |
544.5970 BIFI |
1,101.1000 BUSD |
960.3000 BUSD |
1,008.6000 BUSD |
1,014.8000 BUSD |
2022-05-07 |
1,157.7019 BUSD |
157.4810 BIFI |
1,193.0000 BUSD |
1,096.8000 BUSD |
1,113.2000 BUSD |
1,110.3000 BUSD |
2022-05-06 |
1,190.0069 BUSD |
132.5890 BIFI |
1,193.2000 BUSD |
1,171.5000 BUSD |
1,189.1000 BUSD |
1,193.4000 BUSD |
2022-05-05 |
1,233.0655 BUSD |
209.4620 BIFI |
1,292.9000 BUSD |
1,174.0000 BUSD |
1,189.0000 BUSD |
1,193.0000 BUSD |
2022-05-04 |
1,240.4774 BUSD |
133.4050 BIFI |
1,199.8000 BUSD |
1,173.9000 BUSD |
1,206.9000 BUSD |
1,295.1000 BUSD |
2022-05-03 |
1,243.0137 BUSD |
135.1040 BIFI |
1,262.8000 BUSD |
1,209.6000 BUSD |
1,221.5000 BUSD |
1,209.6000 BUSD |
2022-05-02 |
1,283.2844 BUSD |
195.6050 BIFI |
1,321.6000 BUSD |
1,234.9000 BUSD |
1,255.3000 BUSD |
1,261.9000 BUSD |
2022-05-01 |
1,269.6766 BUSD |
477.3540 BIFI |
1,161.8000 BUSD |
1,161.8000 BUSD |
1,209.1000 BUSD |
1,268.8000 BUSD |
2022-04-30 |
1,264.0881 BUSD |
300.5730 BIFI |
1,323.3000 BUSD |
1,160.0000 BUSD |
1,182.1000 BUSD |
1,160.0000 BUSD |
2022-04-29 |
1,383.2358 BUSD |
161.0470 BIFI |
1,424.4000 BUSD |
1,325.6000 BUSD |
1,341.9000 BUSD |
1,329.9000 BUSD |
2022-04-28 |
1,403.9086 BUSD |
161.7320 BIFI |
1,370.6000 BUSD |
1,363.5000 BUSD |
1,391.7000 BUSD |
1,425.2000 BUSD |
2022-04-27 |
1,354.9780 BUSD |
104.8250 BIFI |
1,335.1000 BUSD |
1,324.0000 BUSD |
1,335.5000 BUSD |
1,370.3000 BUSD |
2022-04-26 |
1,377.7246 BUSD |
155.1140 BIFI |
1,406.4000 BUSD |
1,320.1000 BUSD |
1,346.1000 BUSD |
1,348.6000 BUSD |
2022-04-25 |
1,352.9800 BUSD |
265.8320 BIFI |
1,387.0000 BUSD |
1,320.7000 BUSD |
1,336.7000 BUSD |
1,390.2000 BUSD |
2022-04-24 |
1,399.4023 BUSD |
128.7060 BIFI |
1,418.4000 BUSD |
1,383.8000 BUSD |
1,388.2000 BUSD |
1,389.7000 BUSD |
2022-04-23 |
1,441.7058 BUSD |
80.1230 BIFI |
1,447.6000 BUSD |
1,430.0000 BUSD |
1,432.4000 BUSD |
1,430.0000 BUSD |
2022-04-22 |
1,477.8397 BUSD |
122.0120 BIFI |
1,492.4000 BUSD |
1,439.8000 BUSD |
1,449.6000 BUSD |
1,442.5000 BUSD |
2022-04-21 |
1,533.1011 BUSD |
157.7790 BIFI |
1,513.1000 BUSD |
1,490.1000 BUSD |
1,492.0000 BUSD |
1,490.5000 BUSD |
2022-04-20 |
1,524.0345 BUSD |
174.2730 BIFI |
1,496.2000 BUSD |
1,486.3000 BUSD |
1,492.2000 BUSD |
1,529.7000 BUSD |
2022-04-19 |
1,498.4853 BUSD |
262.0140 BIFI |
1,481.8000 BUSD |
1,475.4000 BUSD |
1,488.8000 BUSD |
1,491.0000 BUSD |
2022-04-18 |
1,441.2623 BUSD |
176.2950 BIFI |
1,436.7000 BUSD |
1,407.1000 BUSD |
1,413.3000 BUSD |
1,496.5000 BUSD |
2022-04-17 |
1,458.7513 BUSD |
112.8380 BIFI |
1,470.3000 BUSD |
1,445.5000 BUSD |
1,457.1000 BUSD |
1,445.5000 BUSD |
2022-04-16 |
1,472.6189 BUSD |
176.1350 BIFI |
1,484.0000 BUSD |
1,440.1000 BUSD |
1,455.4000 BUSD |
1,465.0000 BUSD |
2022-04-15 |
1,474.1379 BUSD |
107.0820 BIFI |
1,460.7000 BUSD |
1,450.2000 BUSD |
1,463.8000 BUSD |
1,477.2000 BUSD |
2022-04-14 |
1,493.5365 BUSD |
234.8780 BIFI |
1,528.3000 BUSD |
1,438.8000 BUSD |
1,455.0000 BUSD |
1,460.5000 BUSD |
2022-04-13 |
1,525.0896 BUSD |
656.2230 BIFI |
1,497.0000 BUSD |
1,455.8000 BUSD |
1,474.8000 BUSD |
1,528.4000 BUSD |
2022-04-12 |
1,464.7176 BUSD |
1,300.7910 BIFI |
1,375.8000 BUSD |
1,374.1000 BUSD |
1,388.4000 BUSD |
1,495.8000 BUSD |
2022-04-11 |
1,540.8413 BUSD |
2,190.0440 BIFI |
1,397.5000 BUSD |
1,372.1000 BUSD |
1,393.3000 BUSD |
1,375.5000 BUSD |
2022-04-10 |
1,422.7479 BUSD |
295.4060 BIFI |
1,399.6000 BUSD |
1,383.8000 BUSD |
1,392.7000 BUSD |
1,413.7000 BUSD |
2022-04-09 |
1,393.0401 BUSD |
206.6240 BIFI |
1,370.5000 BUSD |
1,366.0000 BUSD |
1,378.0000 BUSD |
1,405.5000 BUSD |
2022-04-08 |
1,415.6807 BUSD |
260.0420 BIFI |
1,441.8000 BUSD |
1,368.4000 BUSD |
1,376.7000 BUSD |
1,370.8000 BUSD |
2022-04-07 |
1,419.1858 BUSD |
251.6850 BIFI |
1,425.4000 BUSD |
1,381.4000 BUSD |
1,406.8000 BUSD |
1,439.4000 BUSD |
2022-04-06 |
1,450.0269 BUSD |
403.8580 BIFI |
1,456.0000 BUSD |
1,401.4000 BUSD |
1,424.8000 BUSD |
1,455.5000 BUSD |
2022-04-05 |
1,539.4173 BUSD |
1,021.8910 BIFI |
1,507.0000 BUSD |
1,455.5000 BUSD |
1,497.8000 BUSD |
1,455.5000 BUSD |
2022-04-04 |
1,498.6254 BUSD |
621.5680 BIFI |
1,512.8000 BUSD |
1,450.0000 BUSD |
1,487.7000 BUSD |
1,517.3000 BUSD |
2022-04-03 |
1,526.4128 BUSD |
724.4360 BIFI |
1,561.0000 BUSD |
1,486.4000 BUSD |
1,502.5000 BUSD |
1,510.1000 BUSD |
2022-04-02 |
1,604.1703 BUSD |
1,265.3790 BIFI |
1,619.6000 BUSD |
1,555.1000 BUSD |
1,578.1000 BUSD |
1,575.7000 BUSD |
2022-04-01 |
1,716.5662 BUSD |
3,908.4370 BIFI |
1,779.5000 BUSD |
1,566.0000 BUSD |
1,636.6000 BUSD |
1,603.4000 BUSD |
2022-03-31 |
1,766.3378 BUSD |
3,048.8010 BIFI |
1,454.6000 BUSD |
1,450.8000 BUSD |
1,471.1000 BUSD |
1,758.8000 BUSD |
2022-03-30 |
1,446.1703 BUSD |
251.4430 BIFI |
1,449.9000 BUSD |
1,411.3000 BUSD |
1,436.6000 BUSD |
1,453.8000 BUSD |
2022-03-29 |
1,464.7084 BUSD |
253.2650 BIFI |
1,461.8000 BUSD |
1,430.9000 BUSD |
1,451.0000 BUSD |
1,450.7000 BUSD |
2022-03-28 |
1,477.9767 BUSD |
272.5360 BIFI |
1,470.3000 BUSD |
1,452.8000 BUSD |
1,462.2000 BUSD |
1,465.0000 BUSD |
2022-03-27 |
1,435.0149 BUSD |
260.8950 BIFI |
1,454.0000 BUSD |
1,401.1000 BUSD |
1,423.9000 BUSD |
1,471.6000 BUSD |
2022-03-26 |
1,432.6937 BUSD |
329.6690 BIFI |
1,407.2000 BUSD |
1,389.3000 BUSD |
1,396.6000 BUSD |
1,451.5000 BUSD |
2022-03-25 |
1,400.1229 BUSD |
230.4960 BIFI |
1,382.7000 BUSD |
1,376.0000 BUSD |
1,383.2000 BUSD |
1,406.9000 BUSD |
2022-03-24 |
1,391.1004 BUSD |
365.5070 BIFI |
1,416.1000 BUSD |
1,355.0000 BUSD |
1,372.5000 BUSD |
1,381.6000 BUSD |
2022-03-23 |
1,404.7505 BUSD |
181.1280 BIFI |
1,424.6000 BUSD |
1,385.3000 BUSD |
1,395.3000 BUSD |
1,410.7000 BUSD |
2022-03-22 |
1,427.4781 BUSD |
273.2980 BIFI |
1,423.0000 BUSD |
1,400.1000 BUSD |
1,425.0000 BUSD |
1,424.5000 BUSD |