Crypto exchange Binance

Market Beefy.Finance (BIFI) / Binance USD (BUSD)

Identifier on Binance: BIFIBUSD
Date Price Volume Open Low High Close
2022-06-29 411.2250 BUSD 1,956.4220 BIFI 402.4000 BUSD 386.4000 BUSD 393.5000 BUSD 396.6000 BUSD
2022-06-28 431.5125 BUSD 1,173.3290 BIFI 440.1000 BUSD 398.9000 BUSD 413.9000 BUSD 407.4000 BUSD
2022-06-27 466.3043 BUSD 4,353.7960 BIFI 423.7000 BUSD 422.5000 BUSD 426.6000 BUSD 440.7000 BUSD
2022-06-26 445.3216 BUSD 1,627.0950 BIFI 444.0000 BUSD 422.4000 BUSD 430.9000 BUSD 426.2000 BUSD
2022-06-25 452.7500 BUSD 2,508.2170 BIFI 463.0000 BUSD 423.3000 BUSD 437.6000 BUSD 447.4000 BUSD
2022-06-24 467.8597 BUSD 9,663.6450 BIFI 392.8000 BUSD 385.9000 BUSD 394.9000 BUSD 466.5000 BUSD
2022-06-23 389.4992 BUSD 1,285.3290 BIFI 381.9000 BUSD 374.9000 BUSD 381.8000 BUSD 392.5000 BUSD
2022-06-22 392.6208 BUSD 1,462.8970 BIFI 396.8000 BUSD 380.5000 BUSD 385.0000 BUSD 385.0000 BUSD
2022-06-21 430.7878 BUSD 5,948.0990 BIFI 413.2000 BUSD 391.1000 BUSD 395.8000 BUSD 401.8000 BUSD
2022-06-20 414.0562 BUSD 13,720.9990 BIFI 351.0000 BUSD 325.8000 BUSD 334.7000 BUSD 411.7000 BUSD
2022-06-19 350.8777 BUSD 2,478.0970 BIFI 314.9000 BUSD 291.9000 BUSD 297.7000 BUSD 344.6000 BUSD
2022-06-18 318.5171 BUSD 1,651.4470 BIFI 358.0000 BUSD 288.0000 BUSD 308.3000 BUSD 315.1000 BUSD
2022-06-17 360.8542 BUSD 744.3940 BIFI 357.0000 BUSD 352.0000 BUSD 356.8000 BUSD 357.1000 BUSD
2022-06-16 391.6637 BUSD 1,412.5110 BIFI 421.6000 BUSD 358.1000 BUSD 362.5000 BUSD 360.9000 BUSD
2022-06-15 390.4257 BUSD 1,582.7510 BIFI 408.1000 BUSD 360.5000 BUSD 365.3000 BUSD 421.8000 BUSD
2022-06-14 410.7535 BUSD 1,627.5910 BIFI 425.5000 BUSD 375.0000 BUSD 398.1000 BUSD 401.7000 BUSD
2022-06-13 457.9272 BUSD 1,468.9520 BIFI 546.5000 BUSD 415.0000 BUSD 425.2000 BUSD 418.5000 BUSD
2022-06-12 576.3562 BUSD 864.9940 BIFI 600.3000 BUSD 546.2000 BUSD 546.7000 BUSD 546.7000 BUSD
2022-06-11 619.9473 BUSD 3,025.0630 BIFI 582.1000 BUSD 562.6000 BUSD 573.6000 BUSD 601.4000 BUSD
2022-06-10 591.1331 BUSD 408.8420 BIFI 603.9000 BUSD 570.9000 BUSD 577.5000 BUSD 581.6000 BUSD
2022-06-09 614.3149 BUSD 387.7190 BIFI 609.0000 BUSD 600.0000 BUSD 601.5000 BUSD 600.4000 BUSD
2022-06-08 628.2631 BUSD 549.6660 BIFI 642.7000 BUSD 602.5000 BUSD 611.1000 BUSD 611.0000 BUSD
2022-06-07 643.1852 BUSD 701.7260 BIFI 687.7000 BUSD 615.5000 BUSD 625.9000 BUSD 635.5000 BUSD
2022-06-06 708.3470 BUSD 1,756.0500 BIFI 707.9000 BUSD 677.1000 BUSD 691.0000 BUSD 687.7000 BUSD
2022-06-05 753.8379 BUSD 16,309.9890 BIFI 767.5000 BUSD 678.1000 BUSD 713.8000 BUSD 706.3000 BUSD
2022-06-04 768.8486 BUSD 5,367.6050 BIFI 552.0000 BUSD 537.3000 BUSD 542.6000 BUSD 816.4000 BUSD
2022-06-03 566.1689 BUSD 324.6560 BIFI 582.3000 BUSD 539.7000 BUSD 546.6000 BUSD 550.6000 BUSD
2022-06-02 574.7796 BUSD 171.3350 BIFI 565.4000 BUSD 562.3000 BUSD 569.5000 BUSD 587.1000 BUSD
2022-06-01 600.6159 BUSD 274.2860 BIFI 632.5000 BUSD 562.0000 BUSD 568.2000 BUSD 568.2000 BUSD
2022-05-31 630.2032 BUSD 384.9330 BIFI 643.3000 BUSD 617.9000 BUSD 624.5000 BUSD 635.5000 BUSD
2022-05-30 637.8914 BUSD 482.3760 BIFI 609.9000 BUSD 605.0000 BUSD 610.1000 BUSD 646.8000 BUSD
2022-05-29 605.0483 BUSD 226.8320 BIFI 601.0000 BUSD 585.8000 BUSD 594.5000 BUSD 609.6000 BUSD
2022-05-28 582.0177 BUSD 215.5370 BIFI 571.2000 BUSD 560.1000 BUSD 574.0000 BUSD 603.8000 BUSD
2022-05-27 588.2187 BUSD 291.9800 BIFI 600.3000 BUSD 564.0000 BUSD 577.3000 BUSD 578.5000 BUSD
2022-05-26 616.9416 BUSD 473.6430 BIFI 662.4000 BUSD 577.2000 BUSD 602.5000 BUSD 605.1000 BUSD
2022-05-25 673.7502 BUSD 487.9860 BIFI 692.2000 BUSD 649.1000 BUSD 658.4000 BUSD 666.5000 BUSD
2022-05-24 680.4354 BUSD 284.9030 BIFI 673.6000 BUSD 645.5000 BUSD 659.0000 BUSD 691.4000 BUSD
2022-05-23 717.5922 BUSD 696.6130 BIFI 687.2000 BUSD 670.1000 BUSD 681.2000 BUSD 673.0000 BUSD
2022-05-22 683.1709 BUSD 391.2640 BIFI 675.1000 BUSD 662.3000 BUSD 673.1000 BUSD 690.0000 BUSD
2022-05-21 675.8807 BUSD 874.3400 BIFI 629.7000 BUSD 613.2000 BUSD 623.5000 BUSD 676.4000 BUSD
2022-05-20 640.4769 BUSD 544.5300 BIFI 670.3000 BUSD 601.2000 BUSD 612.9000 BUSD 632.8000 BUSD
2022-05-19 644.2169 BUSD 948.2780 BIFI 634.0000 BUSD 595.0000 BUSD 611.9000 BUSD 665.0000 BUSD
2022-05-18 740.6917 BUSD 2,910.6290 BIFI 726.9000 BUSD 630.0000 BUSD 647.6000 BUSD 638.0000 BUSD
2022-05-17 759.8510 BUSD 1,739.0140 BIFI 730.1000 BUSD 710.0000 BUSD 719.6000 BUSD 722.7000 BUSD
2022-05-16 863.8853 BUSD 21,426.8840 BIFI 747.7000 BUSD 687.0000 BUSD 751.8000 BUSD 750.8000 BUSD
2022-05-15 683.7685 BUSD 7,978.7830 BIFI 458.4000 BUSD 438.0000 BUSD 441.6000 BUSD 727.2000 BUSD
2022-05-14 415.1782 BUSD 868.4530 BIFI 417.3000 BUSD 390.0000 BUSD 404.6000 BUSD 444.1000 BUSD
2022-05-13 469.3715 BUSD 1,418.4750 BIFI 403.3000 BUSD 402.0000 BUSD 424.8000 BUSD 433.8000 BUSD
2022-05-12 484.1732 BUSD 1,406.2120 BIFI 522.7000 BUSD 388.6000 BUSD 405.0000 BUSD 402.7000 BUSD
2022-05-11 629.1906 BUSD 724.0736 BIFI 786.2000 BUSD 492.2000 BUSD 513.4000 BUSD 518.0000 BUSD