Identifier on Binance: BIFIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-29 |
411.2250 BUSD |
1,956.4220 BIFI |
402.4000 BUSD |
386.4000 BUSD |
393.5000 BUSD |
396.6000 BUSD |
2022-06-28 |
431.5125 BUSD |
1,173.3290 BIFI |
440.1000 BUSD |
398.9000 BUSD |
413.9000 BUSD |
407.4000 BUSD |
2022-06-27 |
466.3043 BUSD |
4,353.7960 BIFI |
423.7000 BUSD |
422.5000 BUSD |
426.6000 BUSD |
440.7000 BUSD |
2022-06-26 |
445.3216 BUSD |
1,627.0950 BIFI |
444.0000 BUSD |
422.4000 BUSD |
430.9000 BUSD |
426.2000 BUSD |
2022-06-25 |
452.7500 BUSD |
2,508.2170 BIFI |
463.0000 BUSD |
423.3000 BUSD |
437.6000 BUSD |
447.4000 BUSD |
2022-06-24 |
467.8597 BUSD |
9,663.6450 BIFI |
392.8000 BUSD |
385.9000 BUSD |
394.9000 BUSD |
466.5000 BUSD |
2022-06-23 |
389.4992 BUSD |
1,285.3290 BIFI |
381.9000 BUSD |
374.9000 BUSD |
381.8000 BUSD |
392.5000 BUSD |
2022-06-22 |
392.6208 BUSD |
1,462.8970 BIFI |
396.8000 BUSD |
380.5000 BUSD |
385.0000 BUSD |
385.0000 BUSD |
2022-06-21 |
430.7878 BUSD |
5,948.0990 BIFI |
413.2000 BUSD |
391.1000 BUSD |
395.8000 BUSD |
401.8000 BUSD |
2022-06-20 |
414.0562 BUSD |
13,720.9990 BIFI |
351.0000 BUSD |
325.8000 BUSD |
334.7000 BUSD |
411.7000 BUSD |
2022-06-19 |
350.8777 BUSD |
2,478.0970 BIFI |
314.9000 BUSD |
291.9000 BUSD |
297.7000 BUSD |
344.6000 BUSD |
2022-06-18 |
318.5171 BUSD |
1,651.4470 BIFI |
358.0000 BUSD |
288.0000 BUSD |
308.3000 BUSD |
315.1000 BUSD |
2022-06-17 |
360.8542 BUSD |
744.3940 BIFI |
357.0000 BUSD |
352.0000 BUSD |
356.8000 BUSD |
357.1000 BUSD |
2022-06-16 |
391.6637 BUSD |
1,412.5110 BIFI |
421.6000 BUSD |
358.1000 BUSD |
362.5000 BUSD |
360.9000 BUSD |
2022-06-15 |
390.4257 BUSD |
1,582.7510 BIFI |
408.1000 BUSD |
360.5000 BUSD |
365.3000 BUSD |
421.8000 BUSD |
2022-06-14 |
410.7535 BUSD |
1,627.5910 BIFI |
425.5000 BUSD |
375.0000 BUSD |
398.1000 BUSD |
401.7000 BUSD |
2022-06-13 |
457.9272 BUSD |
1,468.9520 BIFI |
546.5000 BUSD |
415.0000 BUSD |
425.2000 BUSD |
418.5000 BUSD |
2022-06-12 |
576.3562 BUSD |
864.9940 BIFI |
600.3000 BUSD |
546.2000 BUSD |
546.7000 BUSD |
546.7000 BUSD |
2022-06-11 |
619.9473 BUSD |
3,025.0630 BIFI |
582.1000 BUSD |
562.6000 BUSD |
573.6000 BUSD |
601.4000 BUSD |
2022-06-10 |
591.1331 BUSD |
408.8420 BIFI |
603.9000 BUSD |
570.9000 BUSD |
577.5000 BUSD |
581.6000 BUSD |
2022-06-09 |
614.3149 BUSD |
387.7190 BIFI |
609.0000 BUSD |
600.0000 BUSD |
601.5000 BUSD |
600.4000 BUSD |
2022-06-08 |
628.2631 BUSD |
549.6660 BIFI |
642.7000 BUSD |
602.5000 BUSD |
611.1000 BUSD |
611.0000 BUSD |
2022-06-07 |
643.1852 BUSD |
701.7260 BIFI |
687.7000 BUSD |
615.5000 BUSD |
625.9000 BUSD |
635.5000 BUSD |
2022-06-06 |
708.3470 BUSD |
1,756.0500 BIFI |
707.9000 BUSD |
677.1000 BUSD |
691.0000 BUSD |
687.7000 BUSD |
2022-06-05 |
753.8379 BUSD |
16,309.9890 BIFI |
767.5000 BUSD |
678.1000 BUSD |
713.8000 BUSD |
706.3000 BUSD |
2022-06-04 |
768.8486 BUSD |
5,367.6050 BIFI |
552.0000 BUSD |
537.3000 BUSD |
542.6000 BUSD |
816.4000 BUSD |
2022-06-03 |
566.1689 BUSD |
324.6560 BIFI |
582.3000 BUSD |
539.7000 BUSD |
546.6000 BUSD |
550.6000 BUSD |
2022-06-02 |
574.7796 BUSD |
171.3350 BIFI |
565.4000 BUSD |
562.3000 BUSD |
569.5000 BUSD |
587.1000 BUSD |
2022-06-01 |
600.6159 BUSD |
274.2860 BIFI |
632.5000 BUSD |
562.0000 BUSD |
568.2000 BUSD |
568.2000 BUSD |
2022-05-31 |
630.2032 BUSD |
384.9330 BIFI |
643.3000 BUSD |
617.9000 BUSD |
624.5000 BUSD |
635.5000 BUSD |
2022-05-30 |
637.8914 BUSD |
482.3760 BIFI |
609.9000 BUSD |
605.0000 BUSD |
610.1000 BUSD |
646.8000 BUSD |
2022-05-29 |
605.0483 BUSD |
226.8320 BIFI |
601.0000 BUSD |
585.8000 BUSD |
594.5000 BUSD |
609.6000 BUSD |
2022-05-28 |
582.0177 BUSD |
215.5370 BIFI |
571.2000 BUSD |
560.1000 BUSD |
574.0000 BUSD |
603.8000 BUSD |
2022-05-27 |
588.2187 BUSD |
291.9800 BIFI |
600.3000 BUSD |
564.0000 BUSD |
577.3000 BUSD |
578.5000 BUSD |
2022-05-26 |
616.9416 BUSD |
473.6430 BIFI |
662.4000 BUSD |
577.2000 BUSD |
602.5000 BUSD |
605.1000 BUSD |
2022-05-25 |
673.7502 BUSD |
487.9860 BIFI |
692.2000 BUSD |
649.1000 BUSD |
658.4000 BUSD |
666.5000 BUSD |
2022-05-24 |
680.4354 BUSD |
284.9030 BIFI |
673.6000 BUSD |
645.5000 BUSD |
659.0000 BUSD |
691.4000 BUSD |
2022-05-23 |
717.5922 BUSD |
696.6130 BIFI |
687.2000 BUSD |
670.1000 BUSD |
681.2000 BUSD |
673.0000 BUSD |
2022-05-22 |
683.1709 BUSD |
391.2640 BIFI |
675.1000 BUSD |
662.3000 BUSD |
673.1000 BUSD |
690.0000 BUSD |
2022-05-21 |
675.8807 BUSD |
874.3400 BIFI |
629.7000 BUSD |
613.2000 BUSD |
623.5000 BUSD |
676.4000 BUSD |
2022-05-20 |
640.4769 BUSD |
544.5300 BIFI |
670.3000 BUSD |
601.2000 BUSD |
612.9000 BUSD |
632.8000 BUSD |
2022-05-19 |
644.2169 BUSD |
948.2780 BIFI |
634.0000 BUSD |
595.0000 BUSD |
611.9000 BUSD |
665.0000 BUSD |
2022-05-18 |
740.6917 BUSD |
2,910.6290 BIFI |
726.9000 BUSD |
630.0000 BUSD |
647.6000 BUSD |
638.0000 BUSD |
2022-05-17 |
759.8510 BUSD |
1,739.0140 BIFI |
730.1000 BUSD |
710.0000 BUSD |
719.6000 BUSD |
722.7000 BUSD |
2022-05-16 |
863.8853 BUSD |
21,426.8840 BIFI |
747.7000 BUSD |
687.0000 BUSD |
751.8000 BUSD |
750.8000 BUSD |
2022-05-15 |
683.7685 BUSD |
7,978.7830 BIFI |
458.4000 BUSD |
438.0000 BUSD |
441.6000 BUSD |
727.2000 BUSD |
2022-05-14 |
415.1782 BUSD |
868.4530 BIFI |
417.3000 BUSD |
390.0000 BUSD |
404.6000 BUSD |
444.1000 BUSD |
2022-05-13 |
469.3715 BUSD |
1,418.4750 BIFI |
403.3000 BUSD |
402.0000 BUSD |
424.8000 BUSD |
433.8000 BUSD |
2022-05-12 |
484.1732 BUSD |
1,406.2120 BIFI |
522.7000 BUSD |
388.6000 BUSD |
405.0000 BUSD |
402.7000 BUSD |
2022-05-11 |
629.1906 BUSD |
724.0736 BIFI |
786.2000 BUSD |
492.2000 BUSD |
513.4000 BUSD |
518.0000 BUSD |