Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.9511 ETH |
2,966.1424 |
0.9538 ETH |
0.9490 ETH |
0.9500 ETH |
0.9533 ETH |
| 2022-09-05 |
0.9547 ETH |
1,166.2005 |
0.9565 ETH |
0.9512 ETH |
0.9523 ETH |
0.9513 ETH |
| 2022-09-04 |
0.9565 ETH |
1,484.5063 |
0.9603 ETH |
0.9530 ETH |
0.9562 ETH |
0.9557 ETH |
| 2022-09-03 |
0.9603 ETH |
769.6181 |
0.9576 ETH |
0.9571 ETH |
0.9584 ETH |
0.9604 ETH |
| 2022-09-02 |
0.9603 ETH |
978.4758 |
0.9601 ETH |
0.9575 ETH |
0.9580 ETH |
0.9580 ETH |
| 2022-09-01 |
0.9601 ETH |
756.2310 |
0.9595 ETH |
0.9590 ETH |
0.9600 ETH |
0.9600 ETH |
| 2022-08-31 |
0.9608 ETH |
1,174.7641 |
0.9570 ETH |
0.9564 ETH |
0.9589 ETH |
0.9596 ETH |
| 2022-08-30 |
0.9587 ETH |
677.7577 |
0.9593 ETH |
0.9565 ETH |
0.9572 ETH |
0.9570 ETH |
| 2022-08-29 |
0.9594 ETH |
1,804.5326 |
0.9601 ETH |
0.9560 ETH |
0.9572 ETH |
0.9588 ETH |
| 2022-08-28 |
0.9548 ETH |
1,554.1900 |
0.9577 ETH |
0.9510 ETH |
0.9539 ETH |
0.9599 ETH |
| 2022-08-27 |
0.9579 ETH |
1,928.3097 |
0.9603 ETH |
0.9520 ETH |
0.9569 ETH |
0.9578 ETH |
| 2022-08-26 |
0.9607 ETH |
1,755.9378 |
0.9583 ETH |
0.9582 ETH |
0.9586 ETH |
0.9603 ETH |
| 2022-08-25 |
0.9597 ETH |
2,156.9771 |
0.9599 ETH |
0.9580 ETH |
0.9586 ETH |
0.9580 ETH |
| 2022-08-24 |
0.9603 ETH |
1,314.7402 |
0.9624 ETH |
0.9590 ETH |
0.9597 ETH |
0.9600 ETH |
| 2022-08-23 |
0.9602 ETH |
744.2317 |
0.9621 ETH |
0.9585 ETH |
0.9602 ETH |
0.9624 ETH |
| 2022-08-22 |
0.9621 ETH |
741.6702 |
0.9620 ETH |
0.9591 ETH |
0.9606 ETH |
0.9627 ETH |
| 2022-08-21 |
0.9610 ETH |
1,478.0574 |
0.9623 ETH |
0.9556 ETH |
0.9616 ETH |
0.9618 ETH |
| 2022-08-20 |
0.9623 ETH |
1,387.6427 |
0.9556 ETH |
0.9550 ETH |
0.9570 ETH |
0.9617 ETH |
| 2022-08-19 |
0.9593 ETH |
1,660.0633 |
0.9589 ETH |
0.9550 ETH |
0.9580 ETH |
0.9550 ETH |
| 2022-08-18 |
0.9616 ETH |
1,282.3022 |
0.9625 ETH |
0.9580 ETH |
0.9595 ETH |
0.9591 ETH |
| 2022-08-17 |
0.9640 ETH |
652.4080 |
0.9625 ETH |
0.9620 ETH |
0.9627 ETH |
0.9628 ETH |
| 2022-08-16 |
0.9639 ETH |
1,988.8531 |
0.9624 ETH |
0.9600 ETH |
0.9629 ETH |
0.9624 ETH |
| 2022-08-15 |
0.9648 ETH |
1,552.8029 |
0.9629 ETH |
0.9621 ETH |
0.9637 ETH |
0.9639 ETH |
| 2022-08-14 |
0.9633 ETH |
1,270.8839 |
0.9640 ETH |
0.9620 ETH |
0.9629 ETH |
0.9628 ETH |
| 2022-08-13 |
0.9654 ETH |
1,445.3332 |
0.9665 ETH |
0.9630 ETH |
0.9637 ETH |
0.9642 ETH |
| 2022-08-12 |
0.9678 ETH |
1,596.4897 |
0.9638 ETH |
0.9637 ETH |
0.9642 ETH |
0.9671 ETH |
| 2022-08-11 |
0.9623 ETH |
3,187.5272 |
0.9629 ETH |
0.9600 ETH |
0.9627 ETH |
0.9660 ETH |
| 2022-08-10 |
0.9645 ETH |
3,482.4191 |
0.9640 ETH |
0.9621 ETH |
0.9641 ETH |
0.9639 ETH |
| 2022-08-09 |
0.9645 ETH |
3,036.3755 |
0.9676 ETH |
0.9627 ETH |
0.9634 ETH |
0.9640 ETH |
| 2022-08-08 |
0.9668 ETH |
1,650.1196 |
0.9669 ETH |
0.9647 ETH |
0.9660 ETH |
0.9679 ETH |
| 2022-08-07 |
0.9674 ETH |
1,340.8265 |
0.9681 ETH |
0.9657 ETH |
0.9671 ETH |
0.9671 ETH |
| 2022-08-06 |
0.9686 ETH |
1,756.1971 |
0.9695 ETH |
0.9669 ETH |
0.9681 ETH |
0.9679 ETH |
| 2022-08-05 |
0.9722 ETH |
2,496.0774 |
0.9721 ETH |
0.9680 ETH |
0.9689 ETH |
0.9685 ETH |
| 2022-08-04 |
0.9716 ETH |
890.4349 |
0.9711 ETH |
0.9706 ETH |
0.9713 ETH |
0.9725 ETH |
| 2022-08-03 |
0.9718 ETH |
834.8518 |
0.9715 ETH |
0.9705 ETH |
0.9712 ETH |
0.9707 ETH |
| 2022-08-02 |
0.9713 ETH |
963.6571 |
0.9706 ETH |
0.9700 ETH |
0.9712 ETH |
0.9720 ETH |
| 2022-08-01 |
0.9722 ETH |
1,446.0657 |
0.9704 ETH |
0.9700 ETH |
0.9707 ETH |
0.9719 ETH |
| 2022-07-31 |
0.9705 ETH |
446.3789 |
0.9702 ETH |
0.9695 ETH |
0.9698 ETH |
0.9707 ETH |
| 2022-07-30 |
0.9703 ETH |
611.4878 |
0.9672 ETH |
0.9670 ETH |
0.9684 ETH |
0.9708 ETH |
| 2022-07-29 |
0.9684 ETH |
1,035.4124 |
0.9671 ETH |
0.9669 ETH |
0.9672 ETH |
0.9679 ETH |
| 2022-07-28 |
0.9677 ETH |
2,781.7725 |
0.9684 ETH |
0.9671 ETH |
0.9672 ETH |
0.9671 ETH |
| 2022-07-27 |
0.9689 ETH |
1,454.9891 |
0.9688 ETH |
0.9671 ETH |
0.9681 ETH |
0.9682 ETH |
| 2022-07-26 |
0.9683 ETH |
779.2158 |
0.9680 ETH |
0.9677 ETH |
0.9680 ETH |
0.9688 ETH |
| 2022-07-25 |
0.9681 ETH |
401.9303 |
0.9689 ETH |
0.9670 ETH |
0.9675 ETH |
0.9680 ETH |
| 2022-07-24 |
0.9687 ETH |
1,338.7426 |
0.9639 ETH |
0.9634 ETH |
0.9642 ETH |
0.9689 ETH |
| 2022-07-23 |
0.9668 ETH |
802.1838 |
0.9668 ETH |
0.9644 ETH |
0.9650 ETH |
0.9644 ETH |
| 2022-07-22 |
0.9671 ETH |
1,055.4399 |
0.9659 ETH |
0.9649 ETH |
0.9659 ETH |
0.9669 ETH |
| 2022-07-21 |
0.9652 ETH |
522.9611 |
0.9641 ETH |
0.9632 ETH |
0.9646 ETH |
0.9656 ETH |
| 2022-07-20 |
0.9650 ETH |
1,479.7246 |
0.9674 ETH |
0.9604 ETH |
0.9620 ETH |
0.9638 ETH |
| 2022-07-19 |
0.9677 ETH |
1,313.3442 |
0.9688 ETH |
0.9651 ETH |
0.9660 ETH |
0.9661 ETH |