Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.9772 ETH |
3,469.4385 |
0.9781 ETH |
0.9751 ETH |
0.9758 ETH |
0.9773 ETH |
| 2021-03-04 |
0.9811 ETH |
2,729.4151 |
0.9850 ETH |
0.9780 ETH |
0.9798 ETH |
0.9782 ETH |
| 2021-03-03 |
0.9883 ETH |
3,252.8859 |
0.9881 ETH |
0.9840 ETH |
0.9867 ETH |
0.9876 ETH |
| 2021-03-02 |
0.9883 ETH |
1,927.5915 |
0.9871 ETH |
0.9840 ETH |
0.9861 ETH |
0.9879 ETH |
| 2021-03-01 |
0.9850 ETH |
2,454.3672 |
0.9793 ETH |
0.9785 ETH |
0.9796 ETH |
0.9870 ETH |
| 2021-02-28 |
0.9802 ETH |
2,730.7980 |
0.9817 ETH |
0.9780 ETH |
0.9804 ETH |
0.9794 ETH |
| 2021-02-27 |
0.9808 ETH |
2,196.2585 |
0.9856 ETH |
0.9780 ETH |
0.9810 ETH |
0.9815 ETH |
| 2021-02-26 |
0.9827 ETH |
3,240.0196 |
0.9864 ETH |
0.9767 ETH |
0.9816 ETH |
0.9804 ETH |
| 2021-02-25 |
0.9811 ETH |
3,341.3451 |
0.9746 ETH |
0.9700 ETH |
0.9737 ETH |
0.9900 ETH |
| 2021-02-24 |
0.9786 ETH |
3,573.6265 |
0.9817 ETH |
0.9730 ETH |
0.9764 ETH |
0.9760 ETH |
| 2021-02-23 |
0.9837 ETH |
7,330.0422 |
0.9922 ETH |
0.9768 ETH |
0.9821 ETH |
0.9849 ETH |
| 2021-02-22 |
0.9916 ETH |
8,151.6126 |
0.9947 ETH |
0.9850 ETH |
0.9900 ETH |
0.9918 ETH |
| 2021-02-21 |
0.9943 ETH |
4,974.4928 |
0.9910 ETH |
0.9877 ETH |
0.9900 ETH |
0.9925 ETH |
| 2021-02-20 |
0.9948 ETH |
9,858.1567 |
1.0011 ETH |
0.9837 ETH |
0.9945 ETH |
0.9911 ETH |
| 2021-02-19 |
1.0000 ETH |
26,057.0915 |
0.9972 ETH |
0.9900 ETH |
0.9998 ETH |
1.0000 ETH |
| 2021-02-18 |
0.9923 ETH |
15,936.6445 |
0.9736 ETH |
0.9725 ETH |
0.9738 ETH |
0.9996 ETH |
| 2021-02-17 |
0.9749 ETH |
1,978.4254 |
0.9725 ETH |
0.9707 ETH |
0.9730 ETH |
0.9724 ETH |
| 2021-02-16 |
0.9724 ETH |
1,422.3415 |
0.9719 ETH |
0.9702 ETH |
0.9713 ETH |
0.9713 ETH |
| 2021-02-15 |
0.9719 ETH |
2,162.3568 |
0.9699 ETH |
0.9646 ETH |
0.9699 ETH |
0.9720 ETH |
| 2021-02-14 |
0.9685 ETH |
2,130.4219 |
0.9707 ETH |
0.9630 ETH |
0.9713 ETH |
0.9705 ETH |
| 2021-02-13 |
0.9714 ETH |
2,076.2637 |
0.9686 ETH |
0.9645 ETH |
0.9707 ETH |
0.9705 ETH |
| 2021-02-12 |
0.9676 ETH |
1,088.5813 |
0.9705 ETH |
0.9641 ETH |
0.9665 ETH |
0.9673 ETH |
| 2021-02-11 |
0.9723 ETH |
1,704.0927 |
0.9647 ETH |
0.9640 ETH |
0.9696 ETH |
0.9721 ETH |
| 2021-02-10 |
0.9715 ETH |
3,257.4967 |
0.9732 ETH |
0.9652 ETH |
0.9673 ETH |
0.9652 ETH |
| 2021-02-09 |
0.9715 ETH |
1,566.4186 |
0.9662 ETH |
0.9650 ETH |
0.9662 ETH |
0.9748 ETH |
| 2021-02-08 |
0.9657 ETH |
1,800.4812 |
0.9607 ETH |
0.9580 ETH |
0.9693 ETH |
0.9662 ETH |
| 2021-02-07 |
0.9611 ETH |
2,069.5186 |
0.9644 ETH |
0.9544 ETH |
0.9680 ETH |
0.9606 ETH |
| 2021-02-06 |
0.9620 ETH |
1,907.0231 |
0.9538 ETH |
0.9533 ETH |
0.9694 ETH |
0.9645 ETH |
| 2021-02-05 |
0.9592 ETH |
4,296.3560 |
0.9490 ETH |
0.9425 ETH |
0.9700 ETH |
0.9550 ETH |
| 2021-02-04 |
0.9489 ETH |
2,194.0583 |
0.9423 ETH |
0.9385 ETH |
0.9575 ETH |
0.9490 ETH |
| 2021-02-03 |
0.9499 ETH |
3,912.6012 |
0.9622 ETH |
0.9335 ETH |
0.9622 ETH |
0.9421 ETH |
| 2021-02-02 |
0.9499 ETH |
3,319.3444 |
0.9391 ETH |
0.9330 ETH |
0.9624 ETH |
0.9622 ETH |
| 2021-02-01 |
0.9423 ETH |
2,036.7599 |
0.9487 ETH |
0.9320 ETH |
0.9541 ETH |
0.9390 ETH |
| 2021-01-31 |
0.9455 ETH |
2,061.6381 |
0.9555 ETH |
0.9310 ETH |
0.9607 ETH |
0.9488 ETH |
| 2021-01-30 |
0.9593 ETH |
1,680.9598 |
0.9656 ETH |
0.9500 ETH |
0.9675 ETH |
0.9555 ETH |
| 2021-01-29 |
0.9621 ETH |
3,574.8209 |
1.0000 ETH |
0.9400 ETH |
1.0000 ETH |
0.9656 ETH |