Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9420 ETH |
2,473.3498 |
0.9307 ETH |
0.9306 ETH |
0.9328 ETH |
0.9402 ETH |
| 2021-04-23 |
0.9212 ETH |
5,035.2567 |
0.9250 ETH |
0.9143 ETH |
0.9207 ETH |
0.9301 ETH |
| 2021-04-22 |
0.9368 ETH |
4,292.5262 |
0.9437 ETH |
0.9223 ETH |
0.9300 ETH |
0.9261 ETH |
| 2021-04-21 |
0.9332 ETH |
2,702.0386 |
0.9236 ETH |
0.9210 ETH |
0.9246 ETH |
0.9439 ETH |
| 2021-04-20 |
0.9168 ETH |
2,151.1861 |
0.9139 ETH |
0.9010 ETH |
0.9153 ETH |
0.9261 ETH |
| 2021-04-19 |
0.9182 ETH |
3,759.7073 |
0.9379 ETH |
0.8999 ETH |
0.9168 ETH |
0.9152 ETH |
| 2021-04-18 |
0.9292 ETH |
4,665.0201 |
0.9379 ETH |
0.8884 ETH |
0.9317 ETH |
0.9379 ETH |
| 2021-04-17 |
0.9399 ETH |
3,204.5727 |
0.9414 ETH |
0.9351 ETH |
0.9382 ETH |
0.9379 ETH |
| 2021-04-16 |
0.9428 ETH |
2,553.5759 |
0.9453 ETH |
0.9400 ETH |
0.9412 ETH |
0.9410 ETH |
| 2021-04-15 |
0.9460 ETH |
1,862.7704 |
0.9483 ETH |
0.9415 ETH |
0.9458 ETH |
0.9461 ETH |
| 2021-04-14 |
0.9496 ETH |
2,178.2302 |
0.9482 ETH |
0.9449 ETH |
0.9471 ETH |
0.9488 ETH |
| 2021-04-13 |
0.9515 ETH |
3,167.1972 |
0.9526 ETH |
0.9452 ETH |
0.9479 ETH |
0.9471 ETH |
| 2021-04-12 |
0.9509 ETH |
3,829.6142 |
0.9519 ETH |
0.9466 ETH |
0.9474 ETH |
0.9539 ETH |
| 2021-04-11 |
0.9525 ETH |
3,814.5897 |
0.9516 ETH |
0.9514 ETH |
0.9525 ETH |
0.9532 ETH |
| 2021-04-10 |
0.9610 ETH |
3,204.6309 |
0.9659 ETH |
0.9530 ETH |
0.9547 ETH |
0.9612 ETH |
| 2021-04-09 |
0.9599 ETH |
9,150.5595 |
0.9454 ETH |
0.9405 ETH |
0.9420 ETH |
0.9680 ETH |
| 2021-04-08 |
0.9412 ETH |
2,445.7646 |
0.9428 ETH |
0.9387 ETH |
0.9413 ETH |
0.9459 ETH |
| 2021-04-07 |
0.9403 ETH |
3,457.8568 |
0.9403 ETH |
0.9350 ETH |
0.9397 ETH |
0.9406 ETH |
| 2021-04-06 |
0.9452 ETH |
2,338.3856 |
0.9472 ETH |
0.9409 ETH |
0.9417 ETH |
0.9412 ETH |
| 2021-04-05 |
0.9461 ETH |
1,388.7589 |
0.9477 ETH |
0.9444 ETH |
0.9469 ETH |
0.9469 ETH |
| 2021-04-04 |
0.9489 ETH |
1,193.4033 |
0.9472 ETH |
0.9461 ETH |
0.9467 ETH |
0.9461 ETH |
| 2021-04-03 |
0.9501 ETH |
3,141.0248 |
0.9530 ETH |
0.9456 ETH |
0.9472 ETH |
0.9472 ETH |
| 2021-04-02 |
0.9521 ETH |
1,944.5147 |
0.9527 ETH |
0.9514 ETH |
0.9520 ETH |
0.9526 ETH |
| 2021-04-01 |
0.9528 ETH |
1,060.8737 |
0.9555 ETH |
0.9511 ETH |
0.9523 ETH |
0.9516 ETH |
| 2021-03-31 |
0.9559 ETH |
1,867.5921 |
0.9562 ETH |
0.9552 ETH |
0.9553 ETH |
0.9552 ETH |
| 2021-03-30 |
0.9581 ETH |
1,524.7396 |
0.9591 ETH |
0.9561 ETH |
0.9562 ETH |
0.9561 ETH |
| 2021-03-29 |
0.9629 ETH |
1,863.0884 |
0.9631 ETH |
0.9567 ETH |
0.9603 ETH |
0.9607 ETH |
| 2021-03-28 |
0.9630 ETH |
2,123.4521 |
0.9561 ETH |
0.9561 ETH |
0.9569 ETH |
0.9657 ETH |
| 2021-03-27 |
0.9545 ETH |
1,912.7167 |
0.9562 ETH |
0.9500 ETH |
0.9536 ETH |
0.9561 ETH |
| 2021-03-26 |
0.9558 ETH |
1,974.5387 |
0.9519 ETH |
0.9469 ETH |
0.9504 ETH |
0.9590 ETH |
| 2021-03-25 |
0.9490 ETH |
1,795.2369 |
0.9473 ETH |
0.9461 ETH |
0.9470 ETH |
0.9503 ETH |
| 2021-03-24 |
0.9503 ETH |
2,238.1562 |
0.9531 ETH |
0.9472 ETH |
0.9500 ETH |
0.9475 ETH |
| 2021-03-23 |
0.9528 ETH |
1,805.9922 |
0.9528 ETH |
0.9501 ETH |
0.9531 ETH |
0.9528 ETH |
| 2021-03-22 |
0.9569 ETH |
1,931.0168 |
0.9634 ETH |
0.9533 ETH |
0.9563 ETH |
0.9537 ETH |
| 2021-03-21 |
0.9631 ETH |
1,423.3297 |
0.9634 ETH |
0.9590 ETH |
0.9624 ETH |
0.9624 ETH |
| 2021-03-20 |
0.9661 ETH |
3,475.4341 |
0.9670 ETH |
0.9521 ETH |
0.9623 ETH |
0.9624 ETH |
| 2021-03-19 |
0.9640 ETH |
5,121.3610 |
0.9533 ETH |
0.9510 ETH |
0.9547 ETH |
0.9667 ETH |
| 2021-03-18 |
0.9514 ETH |
1,224.5545 |
0.9487 ETH |
0.9462 ETH |
0.9498 ETH |
0.9544 ETH |
| 2021-03-17 |
0.9525 ETH |
1,508.0732 |
0.9544 ETH |
0.9452 ETH |
0.9492 ETH |
0.9474 ETH |
| 2021-03-16 |
0.9551 ETH |
2,714.6997 |
0.9608 ETH |
0.9500 ETH |
0.9560 ETH |
0.9560 ETH |
| 2021-03-15 |
0.9608 ETH |
3,345.1371 |
0.9680 ETH |
0.9501 ETH |
0.9577 ETH |
0.9576 ETH |
| 2021-03-14 |
0.9668 ETH |
1,430.9906 |
0.9664 ETH |
0.9641 ETH |
0.9667 ETH |
0.9662 ETH |
| 2021-03-13 |
0.9685 ETH |
1,392.9824 |
0.9676 ETH |
0.9658 ETH |
0.9666 ETH |
0.9663 ETH |
| 2021-03-12 |
0.9698 ETH |
2,224.0992 |
0.9661 ETH |
0.9639 ETH |
0.9671 ETH |
0.9681 ETH |
| 2021-03-11 |
0.9691 ETH |
1,724.1891 |
0.9630 ETH |
0.9628 ETH |
0.9649 ETH |
0.9660 ETH |
| 2021-03-10 |
0.9659 ETH |
1,649.4857 |
0.9672 ETH |
0.9629 ETH |
0.9630 ETH |
0.9630 ETH |
| 2021-03-09 |
0.9696 ETH |
2,150.2712 |
0.9699 ETH |
0.9639 ETH |
0.9686 ETH |
0.9672 ETH |
| 2021-03-08 |
0.9677 ETH |
1,833.1651 |
0.9701 ETH |
0.9640 ETH |
0.9677 ETH |
0.9680 ETH |
| 2021-03-07 |
0.9727 ETH |
3,828.3539 |
0.9757 ETH |
0.9700 ETH |
0.9720 ETH |
0.9713 ETH |
| 2021-03-06 |
0.9778 ETH |
2,132.4376 |
0.9766 ETH |
0.9752 ETH |
0.9768 ETH |
0.9756 ETH |