Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.9989 ETH |
4,816.3533 |
0.9985 ETH |
0.9976 ETH |
0.9988 ETH |
0.9992 ETH |
| 2023-08-21 |
0.9989 ETH |
1,806.1629 |
0.9989 ETH |
0.9984 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-08-20 |
0.9989 ETH |
1,049.2605 |
0.9990 ETH |
0.9983 ETH |
0.9989 ETH |
0.9990 ETH |
| 2023-08-19 |
0.9987 ETH |
749.8385 |
0.9986 ETH |
0.9982 ETH |
0.9987 ETH |
0.9986 ETH |
| 2023-08-18 |
0.9990 ETH |
3,373.8458 |
0.9989 ETH |
0.9981 ETH |
0.9990 ETH |
0.9988 ETH |
| 2023-08-17 |
0.9971 ETH |
5,882.4025 |
0.9991 ETH |
0.9903 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-08-16 |
0.9988 ETH |
672.7073 |
0.9987 ETH |
0.9985 ETH |
0.9988 ETH |
0.9989 ETH |
| 2023-08-15 |
0.9987 ETH |
1,648.8478 |
0.9989 ETH |
0.9983 ETH |
0.9989 ETH |
0.9990 ETH |
| 2023-08-14 |
0.9989 ETH |
702.3555 |
0.9990 ETH |
0.9987 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-08-13 |
0.9991 ETH |
385.4135 |
0.9990 ETH |
0.9989 ETH |
0.9990 ETH |
0.9995 ETH |
| 2023-08-12 |
0.9989 ETH |
927.2176 |
0.9994 ETH |
0.9987 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-08-11 |
0.9994 ETH |
629.2129 |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9991 ETH |
| 2023-08-10 |
0.9992 ETH |
711.1512 |
0.9990 ETH |
0.9988 ETH |
0.9992 ETH |
0.9994 ETH |
| 2023-08-09 |
0.9992 ETH |
706.2425 |
0.9990 ETH |
0.9989 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-08-08 |
0.9991 ETH |
1,616.0508 |
0.9992 ETH |
0.9988 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-08-07 |
0.9992 ETH |
1,004.2833 |
0.9992 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-08-06 |
0.9993 ETH |
692.4092 |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-08-05 |
0.9993 ETH |
537.8852 |
0.9991 ETH |
0.9991 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-08-04 |
0.9991 ETH |
861.8056 |
0.9988 ETH |
0.9987 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-08-03 |
0.9988 ETH |
1,187.3435 |
0.9990 ETH |
0.9986 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-08-02 |
0.9991 ETH |
3,697.4833 |
0.9994 ETH |
0.9988 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-08-01 |
0.9994 ETH |
4,145.0262 |
0.9998 ETH |
0.9992 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-07-31 |
0.9996 ETH |
1,662.6211 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-07-30 |
0.9995 ETH |
1,602.6353 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-07-29 |
0.9995 ETH |
824.7840 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-07-28 |
0.9995 ETH |
717.8020 |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-07-27 |
0.9994 ETH |
1,214.0407 |
0.9994 ETH |
0.9993 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-07-26 |
0.9995 ETH |
955.8876 |
0.9995 ETH |
0.9994 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-07-25 |
0.9995 ETH |
529.9372 |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-07-24 |
0.9996 ETH |
970.6975 |
0.9995 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-07-23 |
0.9996 ETH |
2,552.1065 |
0.9992 ETH |
0.9992 ETH |
0.9994 ETH |
0.9995 ETH |
| 2023-07-22 |
0.9992 ETH |
1,198.1628 |
0.9993 ETH |
0.9990 ETH |
0.9992 ETH |
0.9994 ETH |
| 2023-07-21 |
0.9993 ETH |
592.1547 |
0.9991 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-07-20 |
0.9993 ETH |
1,236.9024 |
0.9992 ETH |
0.9989 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-07-19 |
0.9991 ETH |
1,637.8303 |
0.9989 ETH |
0.9989 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-07-18 |
0.9990 ETH |
1,916.0458 |
0.9989 ETH |
0.9983 ETH |
0.9989 ETH |
0.9991 ETH |
| 2023-07-17 |
0.9989 ETH |
1,138.9526 |
0.9993 ETH |
0.9987 ETH |
0.9990 ETH |
0.9987 ETH |
| 2023-07-16 |
0.9993 ETH |
2,053.7298 |
0.9989 ETH |
0.9985 ETH |
0.9989 ETH |
0.9990 ETH |
| 2023-07-15 |
0.9988 ETH |
1,414.4077 |
0.9993 ETH |
0.9984 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-07-14 |
0.9991 ETH |
2,218.5504 |
0.9990 ETH |
0.9987 ETH |
0.9989 ETH |
0.9993 ETH |
| 2023-07-13 |
0.9990 ETH |
2,126.1418 |
0.9991 ETH |
0.9987 ETH |
0.9990 ETH |
0.9991 ETH |
| 2023-07-12 |
0.9990 ETH |
1,750.0733 |
0.9990 ETH |
0.9987 ETH |
0.9990 ETH |
0.9989 ETH |
| 2023-07-11 |
0.9991 ETH |
975.9341 |
0.9991 ETH |
0.9989 ETH |
0.9990 ETH |
0.9989 ETH |
| 2023-07-10 |
0.9992 ETH |
1,304.2443 |
0.9992 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-07-09 |
0.9992 ETH |
852.9758 |
0.9992 ETH |
0.9989 ETH |
0.9992 ETH |
0.9991 ETH |
| 2023-07-08 |
0.9994 ETH |
1,925.6061 |
0.9994 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-07-07 |
0.9993 ETH |
1,559.9356 |
0.9999 ETH |
0.9988 ETH |
0.9992 ETH |
0.9993 ETH |
| 2023-07-06 |
0.9992 ETH |
4,626.3251 |
0.9990 ETH |
0.9987 ETH |
0.9989 ETH |
0.9999 ETH |
| 2023-07-05 |
0.9992 ETH |
2,682.3104 |
0.9992 ETH |
0.9988 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-07-04 |
0.9992 ETH |
1,137.9367 |
0.9992 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |