Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.9725 ETH |
1,609.9225 |
0.9726 ETH |
0.9680 ETH |
0.9735 ETH |
0.9736 ETH |
| 2022-05-28 |
0.9702 ETH |
1,255.6831 |
0.9698 ETH |
0.9670 ETH |
0.9696 ETH |
0.9726 ETH |
| 2022-05-27 |
0.9706 ETH |
2,650.9087 |
0.9742 ETH |
0.9678 ETH |
0.9700 ETH |
0.9692 ETH |
| 2022-05-26 |
0.9715 ETH |
2,944.5068 |
0.9725 ETH |
0.9680 ETH |
0.9720 ETH |
0.9746 ETH |
| 2022-05-25 |
0.9711 ETH |
2,349.8797 |
0.9712 ETH |
0.9682 ETH |
0.9692 ETH |
0.9730 ETH |
| 2022-05-24 |
0.9707 ETH |
1,187.4940 |
0.9691 ETH |
0.9685 ETH |
0.9700 ETH |
0.9707 ETH |
| 2022-05-23 |
0.9688 ETH |
647.7033 |
0.9696 ETH |
0.9674 ETH |
0.9686 ETH |
0.9693 ETH |
| 2022-05-22 |
0.9707 ETH |
636.5233 |
0.9698 ETH |
0.9681 ETH |
0.9686 ETH |
0.9701 ETH |
| 2022-05-21 |
0.9696 ETH |
306.4313 |
0.9723 ETH |
0.9684 ETH |
0.9691 ETH |
0.9695 ETH |
| 2022-05-20 |
0.9709 ETH |
1,971.3115 |
0.9673 ETH |
0.9669 ETH |
0.9670 ETH |
0.9691 ETH |
| 2022-05-19 |
0.9658 ETH |
1,497.1391 |
0.9644 ETH |
0.9624 ETH |
0.9651 ETH |
0.9669 ETH |
| 2022-05-18 |
0.9685 ETH |
2,100.4917 |
0.9706 ETH |
0.9641 ETH |
0.9647 ETH |
0.9647 ETH |
| 2022-05-17 |
0.9739 ETH |
2,385.7238 |
0.9695 ETH |
0.9693 ETH |
0.9695 ETH |
0.9714 ETH |
| 2022-05-16 |
0.9704 ETH |
2,777.2226 |
0.9617 ETH |
0.9604 ETH |
0.9614 ETH |
0.9703 ETH |
| 2022-05-15 |
0.9593 ETH |
919.3120 |
0.9573 ETH |
0.9558 ETH |
0.9584 ETH |
0.9620 ETH |
| 2022-05-14 |
0.9566 ETH |
1,178.7469 |
0.9627 ETH |
0.9530 ETH |
0.9551 ETH |
0.9548 ETH |
| 2022-05-13 |
0.9617 ETH |
2,781.8303 |
0.9520 ETH |
0.9518 ETH |
0.9536 ETH |
0.9626 ETH |
| 2022-05-12 |
0.9463 ETH |
11,205.3625 |
0.9507 ETH |
0.9386 ETH |
0.9466 ETH |
0.9524 ETH |
| 2022-05-11 |
0.9544 ETH |
10,236.9237 |
0.9624 ETH |
0.9399 ETH |
0.9518 ETH |
0.9513 ETH |
| 2022-05-10 |
0.9609 ETH |
3,188.7815 |
0.9591 ETH |
0.9560 ETH |
0.9579 ETH |
0.9621 ETH |
| 2022-05-09 |
0.9617 ETH |
7,504.3789 |
0.9600 ETH |
0.9580 ETH |
0.9606 ETH |
0.9592 ETH |
| 2022-05-08 |
0.9606 ETH |
2,166.0636 |
0.9605 ETH |
0.9600 ETH |
0.9609 ETH |
0.9600 ETH |
| 2022-05-07 |
0.9647 ETH |
4,322.9267 |
0.9714 ETH |
0.9602 ETH |
0.9612 ETH |
0.9605 ETH |
| 2022-05-06 |
0.9717 ETH |
881.8596 |
0.9711 ETH |
0.9706 ETH |
0.9720 ETH |
0.9714 ETH |
| 2022-05-05 |
0.9762 ETH |
2,313.8377 |
0.9771 ETH |
0.9710 ETH |
0.9728 ETH |
0.9711 ETH |
| 2022-05-04 |
0.9784 ETH |
5,930.5911 |
0.9745 ETH |
0.9732 ETH |
0.9738 ETH |
0.9771 ETH |
| 2022-05-03 |
0.9783 ETH |
2,516.4447 |
0.9721 ETH |
0.9721 ETH |
0.9746 ETH |
0.9758 ETH |
| 2022-05-02 |
0.9731 ETH |
663.1729 |
0.9716 ETH |
0.9702 ETH |
0.9711 ETH |
0.9730 ETH |
| 2022-05-01 |
0.9718 ETH |
799.1877 |
0.9731 ETH |
0.9702 ETH |
0.9709 ETH |
0.9720 ETH |
| 2022-04-30 |
0.9749 ETH |
716.7321 |
0.9765 ETH |
0.9730 ETH |
0.9734 ETH |
0.9731 ETH |
| 2022-04-29 |
0.9780 ETH |
1,187.9512 |
0.9765 ETH |
0.9760 ETH |
0.9768 ETH |
0.9762 ETH |
| 2022-04-28 |
0.9779 ETH |
1,232.2575 |
0.9763 ETH |
0.9750 ETH |
0.9757 ETH |
0.9776 ETH |
| 2022-04-27 |
0.9759 ETH |
2,569.6804 |
0.9740 ETH |
0.9700 ETH |
0.9741 ETH |
0.9772 ETH |
| 2022-04-26 |
0.9776 ETH |
2,082.6098 |
0.9763 ETH |
0.9711 ETH |
0.9728 ETH |
0.9739 ETH |
| 2022-04-25 |
0.9750 ETH |
3,518.3051 |
0.9647 ETH |
0.9630 ETH |
0.9650 ETH |
0.9768 ETH |
| 2022-04-24 |
0.9661 ETH |
1,246.2294 |
0.9717 ETH |
0.9647 ETH |
0.9652 ETH |
0.9647 ETH |
| 2022-04-23 |
0.9706 ETH |
955.9912 |
0.9746 ETH |
0.9680 ETH |
0.9700 ETH |
0.9708 ETH |
| 2022-04-22 |
0.9721 ETH |
1,408.7290 |
0.9756 ETH |
0.9690 ETH |
0.9707 ETH |
0.9751 ETH |
| 2022-04-21 |
0.9779 ETH |
2,676.7293 |
0.9751 ETH |
0.9744 ETH |
0.9755 ETH |
0.9756 ETH |
| 2022-04-20 |
0.9770 ETH |
800.1338 |
0.9759 ETH |
0.9750 ETH |
0.9760 ETH |
0.9751 ETH |
| 2022-04-19 |
0.9787 ETH |
693.5920 |
0.9773 ETH |
0.9753 ETH |
0.9761 ETH |
0.9760 ETH |
| 2022-04-18 |
0.9758 ETH |
1,617.7014 |
0.9754 ETH |
0.9718 ETH |
0.9735 ETH |
0.9776 ETH |
| 2022-04-17 |
0.9766 ETH |
296.0446 |
0.9775 ETH |
0.9751 ETH |
0.9751 ETH |
0.9751 ETH |
| 2022-04-16 |
0.9766 ETH |
410.5407 |
0.9766 ETH |
0.9751 ETH |
0.9762 ETH |
0.9777 ETH |
| 2022-04-15 |
0.9820 ETH |
1,891.9444 |
0.9784 ETH |
0.9750 ETH |
0.9766 ETH |
0.9753 ETH |
| 2022-04-14 |
0.9824 ETH |
2,181.4400 |
0.9774 ETH |
0.9760 ETH |
0.9766 ETH |
0.9782 ETH |
| 2022-04-13 |
0.9791 ETH |
1,267.7137 |
0.9760 ETH |
0.9752 ETH |
0.9760 ETH |
0.9789 ETH |
| 2022-04-12 |
0.9778 ETH |
1,339.7217 |
0.9710 ETH |
0.9709 ETH |
0.9719 ETH |
0.9757 ETH |
| 2022-04-11 |
0.9790 ETH |
6,872.8118 |
0.9688 ETH |
0.9681 ETH |
0.9685 ETH |
0.9714 ETH |
| 2022-04-10 |
0.9684 ETH |
587.2139 |
0.9668 ETH |
0.9665 ETH |
0.9671 ETH |
0.9685 ETH |