Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.9597 ETH |
8,241.0263 |
0.9596 ETH |
0.9537 ETH |
0.9543 ETH |
0.9540 ETH |
| 2022-12-14 |
0.9599 ETH |
4,806.4938 |
0.9582 ETH |
0.9582 ETH |
0.9584 ETH |
0.9598 ETH |
| 2022-12-13 |
0.9609 ETH |
29,613.0172 |
0.9714 ETH |
0.9531 ETH |
0.9560 ETH |
0.9582 ETH |
| 2022-12-12 |
0.9751 ETH |
17,118.6613 |
0.9791 ETH |
0.9711 ETH |
0.9714 ETH |
0.9711 ETH |
| 2022-12-11 |
0.9781 ETH |
2,490.6697 |
0.9775 ETH |
0.9750 ETH |
0.9754 ETH |
0.9790 ETH |
| 2022-12-10 |
0.9787 ETH |
2,596.3490 |
0.9784 ETH |
0.9764 ETH |
0.9774 ETH |
0.9774 ETH |
| 2022-12-09 |
0.9804 ETH |
1,922.8002 |
0.9780 ETH |
0.9772 ETH |
0.9790 ETH |
0.9789 ETH |
| 2022-12-08 |
0.9795 ETH |
3,428.1842 |
0.9771 ETH |
0.9764 ETH |
0.9774 ETH |
0.9779 ETH |
| 2022-12-07 |
0.9767 ETH |
2,072.7823 |
0.9753 ETH |
0.9746 ETH |
0.9756 ETH |
0.9783 ETH |
| 2022-12-06 |
0.9766 ETH |
3,937.1204 |
0.9736 ETH |
0.9731 ETH |
0.9741 ETH |
0.9760 ETH |
| 2022-12-05 |
0.9739 ETH |
4,646.5701 |
0.9759 ETH |
0.9718 ETH |
0.9730 ETH |
0.9744 ETH |
| 2022-12-04 |
0.9741 ETH |
1,779.1272 |
0.9757 ETH |
0.9731 ETH |
0.9746 ETH |
0.9763 ETH |
| 2022-12-03 |
0.9757 ETH |
2,384.5509 |
0.9741 ETH |
0.9738 ETH |
0.9742 ETH |
0.9763 ETH |
| 2022-12-02 |
0.9749 ETH |
1,862.5589 |
0.9738 ETH |
0.9737 ETH |
0.9741 ETH |
0.9737 ETH |
| 2022-12-01 |
0.9742 ETH |
1,401.4266 |
0.9741 ETH |
0.9737 ETH |
0.9741 ETH |
0.9738 ETH |
| 2022-11-30 |
0.9749 ETH |
2,315.8420 |
0.9736 ETH |
0.9731 ETH |
0.9742 ETH |
0.9737 ETH |
| 2022-11-29 |
0.9730 ETH |
2,055.1211 |
0.9736 ETH |
0.9714 ETH |
0.9723 ETH |
0.9737 ETH |
| 2022-11-28 |
0.9746 ETH |
4,152.4862 |
0.9750 ETH |
0.9715 ETH |
0.9730 ETH |
0.9743 ETH |
| 2022-11-27 |
0.9752 ETH |
1,450.8102 |
0.9743 ETH |
0.9727 ETH |
0.9744 ETH |
0.9752 ETH |
| 2022-11-26 |
0.9742 ETH |
3,131.0666 |
0.9739 ETH |
0.9710 ETH |
0.9731 ETH |
0.9743 ETH |
| 2022-11-25 |
0.9753 ETH |
1,594.1262 |
0.9756 ETH |
0.9734 ETH |
0.9738 ETH |
0.9738 ETH |
| 2022-11-24 |
0.9744 ETH |
4,446.4743 |
0.9724 ETH |
0.9713 ETH |
0.9733 ETH |
0.9742 ETH |
| 2022-11-23 |
0.9733 ETH |
3,848.3754 |
0.9712 ETH |
0.9711 ETH |
0.9721 ETH |
0.9714 ETH |
| 2022-11-22 |
0.9736 ETH |
5,110.4217 |
0.9723 ETH |
0.9703 ETH |
0.9717 ETH |
0.9709 ETH |
| 2022-11-21 |
0.9707 ETH |
5,527.3807 |
0.9691 ETH |
0.9690 ETH |
0.9707 ETH |
0.9720 ETH |
| 2022-11-20 |
0.9690 ETH |
8,886.1617 |
0.9709 ETH |
0.9664 ETH |
0.9686 ETH |
0.9699 ETH |
| 2022-11-19 |
0.9707 ETH |
2,085.0172 |
0.9720 ETH |
0.9696 ETH |
0.9707 ETH |
0.9711 ETH |
| 2022-11-18 |
0.9714 ETH |
3,055.5413 |
0.9710 ETH |
0.9698 ETH |
0.9714 ETH |
0.9708 ETH |
| 2022-11-17 |
0.9696 ETH |
3,984.6452 |
0.9707 ETH |
0.9668 ETH |
0.9689 ETH |
0.9692 ETH |
| 2022-11-16 |
0.9725 ETH |
4,369.9907 |
0.9718 ETH |
0.9700 ETH |
0.9709 ETH |
0.9702 ETH |
| 2022-11-15 |
0.9712 ETH |
2,576.0867 |
0.9701 ETH |
0.9695 ETH |
0.9702 ETH |
0.9718 ETH |
| 2022-11-14 |
0.9707 ETH |
6,201.2071 |
0.9622 ETH |
0.9622 ETH |
0.9663 ETH |
0.9700 ETH |
| 2022-11-13 |
0.9677 ETH |
7,547.6163 |
0.9749 ETH |
0.9621 ETH |
0.9630 ETH |
0.9630 ETH |
| 2022-11-12 |
0.9648 ETH |
5,618.1400 |
0.9700 ETH |
0.9610 ETH |
0.9628 ETH |
0.9730 ETH |
| 2022-11-11 |
0.9713 ETH |
9,318.4466 |
0.9760 ETH |
0.9588 ETH |
0.9649 ETH |
0.9699 ETH |
| 2022-11-10 |
0.9768 ETH |
8,258.5977 |
0.9757 ETH |
0.9730 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-11-09 |
0.9804 ETH |
11,499.1820 |
0.9816 ETH |
0.9750 ETH |
0.9754 ETH |
0.9750 ETH |
| 2022-11-08 |
0.9870 ETH |
9,752.7381 |
0.9898 ETH |
0.9821 ETH |
0.9850 ETH |
0.9848 ETH |
| 2022-11-07 |
0.9899 ETH |
2,324.8356 |
0.9888 ETH |
0.9887 ETH |
0.9899 ETH |
0.9893 ETH |
| 2022-11-06 |
0.9896 ETH |
1,813.5499 |
0.9902 ETH |
0.9880 ETH |
0.9889 ETH |
0.9892 ETH |
| 2022-11-05 |
0.9901 ETH |
2,639.2500 |
0.9874 ETH |
0.9872 ETH |
0.9882 ETH |
0.9901 ETH |
| 2022-11-04 |
0.9873 ETH |
3,034.7831 |
0.9903 ETH |
0.9845 ETH |
0.9850 ETH |
0.9873 ETH |
| 2022-11-03 |
0.9893 ETH |
2,093.4939 |
0.9878 ETH |
0.9856 ETH |
0.9866 ETH |
0.9882 ETH |
| 2022-11-02 |
0.9868 ETH |
2,490.3246 |
0.9868 ETH |
0.9851 ETH |
0.9870 ETH |
0.9874 ETH |
| 2022-11-01 |
0.9894 ETH |
4,426.5463 |
0.9863 ETH |
0.9845 ETH |
0.9864 ETH |
0.9864 ETH |
| 2022-10-31 |
0.9897 ETH |
5,487.7519 |
0.9843 ETH |
0.9831 ETH |
0.9870 ETH |
0.9857 ETH |
| 2022-10-30 |
0.9870 ETH |
8,813.7320 |
0.9812 ETH |
0.9805 ETH |
0.9823 ETH |
0.9829 ETH |
| 2022-10-29 |
0.9823 ETH |
2,273.8648 |
0.9835 ETH |
0.9805 ETH |
0.9812 ETH |
0.9837 ETH |
| 2022-10-28 |
0.9820 ETH |
2,034.3617 |
0.9817 ETH |
0.9804 ETH |
0.9810 ETH |
0.9835 ETH |
| 2022-10-27 |
0.9826 ETH |
1,464.0541 |
0.9842 ETH |
0.9809 ETH |
0.9819 ETH |
0.9817 ETH |