Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.9855 ETH |
5,834.8585 |
0.9807 ETH |
0.9804 ETH |
0.9808 ETH |
0.9831 ETH |
| 2022-10-25 |
0.9811 ETH |
2,228.7955 |
0.9803 ETH |
0.9785 ETH |
0.9798 ETH |
0.9805 ETH |
| 2022-10-24 |
0.9802 ETH |
4,717.7118 |
0.9784 ETH |
0.9770 ETH |
0.9791 ETH |
0.9803 ETH |
| 2022-10-23 |
0.9803 ETH |
4,028.6775 |
0.9775 ETH |
0.9773 ETH |
0.9779 ETH |
0.9783 ETH |
| 2022-10-22 |
0.9785 ETH |
703.2414 |
0.9797 ETH |
0.9770 ETH |
0.9782 ETH |
0.9779 ETH |
| 2022-10-21 |
0.9785 ETH |
2,449.0635 |
0.9757 ETH |
0.9751 ETH |
0.9764 ETH |
0.9784 ETH |
| 2022-10-20 |
0.9768 ETH |
2,527.0108 |
0.9799 ETH |
0.9750 ETH |
0.9762 ETH |
0.9762 ETH |
| 2022-10-19 |
0.9791 ETH |
1,415.9662 |
0.9775 ETH |
0.9770 ETH |
0.9783 ETH |
0.9781 ETH |
| 2022-10-18 |
0.9783 ETH |
1,516.6972 |
0.9787 ETH |
0.9771 ETH |
0.9778 ETH |
0.9776 ETH |
| 2022-10-17 |
0.9783 ETH |
906.8407 |
0.9777 ETH |
0.9767 ETH |
0.9775 ETH |
0.9775 ETH |
| 2022-10-16 |
0.9784 ETH |
423.5414 |
0.9785 ETH |
0.9771 ETH |
0.9773 ETH |
0.9776 ETH |
| 2022-10-15 |
0.9778 ETH |
570.6483 |
0.9794 ETH |
0.9764 ETH |
0.9768 ETH |
0.9785 ETH |
| 2022-10-14 |
0.9776 ETH |
1,706.2709 |
0.9803 ETH |
0.9762 ETH |
0.9770 ETH |
0.9788 ETH |
| 2022-10-13 |
0.9787 ETH |
1,180.2178 |
0.9770 ETH |
0.9770 ETH |
0.9778 ETH |
0.9787 ETH |
| 2022-10-12 |
0.9781 ETH |
2,047.9659 |
0.9787 ETH |
0.9770 ETH |
0.9779 ETH |
0.9771 ETH |
| 2022-10-11 |
0.9798 ETH |
1,022.5843 |
0.9794 ETH |
0.9782 ETH |
0.9789 ETH |
0.9784 ETH |
| 2022-10-10 |
0.9799 ETH |
1,010.8727 |
0.9778 ETH |
0.9773 ETH |
0.9784 ETH |
0.9791 ETH |
| 2022-10-09 |
0.9783 ETH |
495.8973 |
0.9776 ETH |
0.9772 ETH |
0.9776 ETH |
0.9773 ETH |
| 2022-10-08 |
0.9784 ETH |
693.8828 |
0.9779 ETH |
0.9766 ETH |
0.9773 ETH |
0.9775 ETH |
| 2022-10-07 |
0.9795 ETH |
3,576.3935 |
0.9756 ETH |
0.9754 ETH |
0.9756 ETH |
0.9778 ETH |
| 2022-10-06 |
0.9760 ETH |
2,169.3757 |
0.9773 ETH |
0.9740 ETH |
0.9757 ETH |
0.9759 ETH |
| 2022-10-05 |
0.9770 ETH |
550.8283 |
0.9773 ETH |
0.9755 ETH |
0.9765 ETH |
0.9769 ETH |
| 2022-10-04 |
0.9769 ETH |
2,378.0118 |
0.9800 ETH |
0.9746 ETH |
0.9759 ETH |
0.9784 ETH |
| 2022-10-03 |
0.9796 ETH |
3,109.0246 |
0.9804 ETH |
0.9774 ETH |
0.9793 ETH |
0.9791 ETH |
| 2022-10-02 |
0.9803 ETH |
889.4601 |
0.9808 ETH |
0.9787 ETH |
0.9797 ETH |
0.9803 ETH |
| 2022-10-01 |
0.9798 ETH |
1,714.6236 |
0.9814 ETH |
0.9780 ETH |
0.9789 ETH |
0.9799 ETH |
| 2022-09-30 |
0.9809 ETH |
3,093.8031 |
0.9790 ETH |
0.9774 ETH |
0.9783 ETH |
0.9812 ETH |
| 2022-09-29 |
0.9781 ETH |
1,670.4756 |
0.9770 ETH |
0.9770 ETH |
0.9777 ETH |
0.9790 ETH |
| 2022-09-28 |
0.9775 ETH |
2,371.1912 |
0.9781 ETH |
0.9750 ETH |
0.9765 ETH |
0.9770 ETH |
| 2022-09-27 |
0.9778 ETH |
1,652.0540 |
0.9761 ETH |
0.9761 ETH |
0.9772 ETH |
0.9781 ETH |
| 2022-09-26 |
0.9783 ETH |
1,730.4673 |
0.9776 ETH |
0.9761 ETH |
0.9770 ETH |
0.9771 ETH |
| 2022-09-25 |
0.9765 ETH |
722.1992 |
0.9751 ETH |
0.9748 ETH |
0.9752 ETH |
0.9770 ETH |
| 2022-09-24 |
0.9759 ETH |
917.8307 |
0.9751 ETH |
0.9735 ETH |
0.9738 ETH |
0.9749 ETH |
| 2022-09-23 |
0.9746 ETH |
1,380.4043 |
0.9751 ETH |
0.9723 ETH |
0.9752 ETH |
0.9759 ETH |
| 2022-09-22 |
0.9750 ETH |
2,601.6608 |
0.9776 ETH |
0.9709 ETH |
0.9742 ETH |
0.9760 ETH |
| 2022-09-21 |
0.9770 ETH |
2,562.2889 |
0.9766 ETH |
0.9730 ETH |
0.9758 ETH |
0.9782 ETH |
| 2022-09-20 |
0.9767 ETH |
1,492.7852 |
0.9803 ETH |
0.9742 ETH |
0.9750 ETH |
0.9776 ETH |
| 2022-09-19 |
0.9795 ETH |
4,854.3709 |
0.9798 ETH |
0.9740 ETH |
0.9778 ETH |
0.9818 ETH |
| 2022-09-18 |
0.9792 ETH |
3,049.0020 |
0.9771 ETH |
0.9751 ETH |
0.9761 ETH |
0.9791 ETH |
| 2022-09-17 |
0.9781 ETH |
3,219.5075 |
0.9731 ETH |
0.9731 ETH |
0.9757 ETH |
0.9782 ETH |
| 2022-09-16 |
0.9748 ETH |
2,620.0588 |
0.9744 ETH |
0.9721 ETH |
0.9737 ETH |
0.9737 ETH |
| 2022-09-15 |
0.9673 ETH |
13,316.2736 |
0.9552 ETH |
0.9511 ETH |
0.9562 ETH |
0.9745 ETH |
| 2022-09-14 |
0.9558 ETH |
3,223.4019 |
0.9554 ETH |
0.9538 ETH |
0.9557 ETH |
0.9551 ETH |
| 2022-09-13 |
0.9553 ETH |
3,053.3978 |
0.9549 ETH |
0.9518 ETH |
0.9526 ETH |
0.9553 ETH |
| 2022-09-12 |
0.9578 ETH |
3,497.6577 |
0.9608 ETH |
0.9537 ETH |
0.9554 ETH |
0.9551 ETH |
| 2022-09-11 |
0.9632 ETH |
4,452.2496 |
0.9535 ETH |
0.9531 ETH |
0.9540 ETH |
0.9606 ETH |
| 2022-09-10 |
0.9541 ETH |
647.8106 |
0.9550 ETH |
0.9530 ETH |
0.9539 ETH |
0.9537 ETH |
| 2022-09-09 |
0.9558 ETH |
1,630.8552 |
0.9560 ETH |
0.9530 ETH |
0.9538 ETH |
0.9533 ETH |
| 2022-09-08 |
0.9531 ETH |
1,829.6709 |
0.9541 ETH |
0.9502 ETH |
0.9514 ETH |
0.9561 ETH |
| 2022-09-07 |
0.9529 ETH |
1,238.2799 |
0.9531 ETH |
0.9507 ETH |
0.9521 ETH |
0.9533 ETH |