Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.9680 ETH |
1,999.2933 |
0.9668 ETH |
0.9651 ETH |
0.9667 ETH |
0.9685 ETH |
| 2022-07-17 |
0.9672 ETH |
1,327.4888 |
0.9657 ETH |
0.9640 ETH |
0.9652 ETH |
0.9668 ETH |
| 2022-07-16 |
0.9671 ETH |
1,057.0057 |
0.9684 ETH |
0.9641 ETH |
0.9661 ETH |
0.9658 ETH |
| 2022-07-15 |
0.9692 ETH |
4,240.7889 |
0.9645 ETH |
0.9640 ETH |
0.9643 ETH |
0.9683 ETH |
| 2022-07-14 |
0.9656 ETH |
670.7074 |
0.9656 ETH |
0.9630 ETH |
0.9646 ETH |
0.9644 ETH |
| 2022-07-13 |
0.9665 ETH |
1,125.2347 |
0.9665 ETH |
0.9650 ETH |
0.9652 ETH |
0.9652 ETH |
| 2022-07-12 |
0.9674 ETH |
731.9717 |
0.9685 ETH |
0.9650 ETH |
0.9664 ETH |
0.9664 ETH |
| 2022-07-11 |
0.9673 ETH |
316.0816 |
0.9663 ETH |
0.9656 ETH |
0.9664 ETH |
0.9690 ETH |
| 2022-07-10 |
0.9660 ETH |
415.2936 |
0.9658 ETH |
0.9653 ETH |
0.9659 ETH |
0.9660 ETH |
| 2022-07-09 |
0.9688 ETH |
739.7535 |
0.9678 ETH |
0.9653 ETH |
0.9657 ETH |
0.9658 ETH |
| 2022-07-08 |
0.9668 ETH |
1,130.8730 |
0.9633 ETH |
0.9630 ETH |
0.9640 ETH |
0.9686 ETH |
| 2022-07-07 |
0.9653 ETH |
961.7951 |
0.9659 ETH |
0.9612 ETH |
0.9634 ETH |
0.9634 ETH |
| 2022-07-06 |
0.9643 ETH |
804.0386 |
0.9619 ETH |
0.9615 ETH |
0.9619 ETH |
0.9662 ETH |
| 2022-07-05 |
0.9626 ETH |
983.2278 |
0.9636 ETH |
0.9583 ETH |
0.9616 ETH |
0.9619 ETH |
| 2022-07-04 |
0.9660 ETH |
749.4945 |
0.9705 ETH |
0.9635 ETH |
0.9637 ETH |
0.9644 ETH |
| 2022-07-03 |
0.9667 ETH |
2,978.8553 |
0.9648 ETH |
0.9558 ETH |
0.9586 ETH |
0.9706 ETH |
| 2022-07-02 |
0.9657 ETH |
701.8271 |
0.9694 ETH |
0.9624 ETH |
0.9640 ETH |
0.9648 ETH |
| 2022-07-01 |
0.9686 ETH |
538.1500 |
0.9695 ETH |
0.9670 ETH |
0.9687 ETH |
0.9686 ETH |
| 2022-06-30 |
0.9683 ETH |
3,694.4381 |
0.9628 ETH |
0.9610 ETH |
0.9633 ETH |
0.9695 ETH |
| 2022-06-29 |
0.9610 ETH |
2,934.8032 |
0.9576 ETH |
0.9553 ETH |
0.9580 ETH |
0.9628 ETH |
| 2022-06-28 |
0.9560 ETH |
1,084.1403 |
0.9535 ETH |
0.9525 ETH |
0.9535 ETH |
0.9579 ETH |
| 2022-06-27 |
0.9564 ETH |
2,591.9877 |
0.9526 ETH |
0.9512 ETH |
0.9520 ETH |
0.9535 ETH |
| 2022-06-26 |
0.9525 ETH |
1,710.0509 |
0.9539 ETH |
0.9493 ETH |
0.9504 ETH |
0.9532 ETH |
| 2022-06-25 |
0.9515 ETH |
1,677.6325 |
0.9524 ETH |
0.9493 ETH |
0.9502 ETH |
0.9502 ETH |
| 2022-06-24 |
0.9505 ETH |
3,229.9844 |
0.9468 ETH |
0.9467 ETH |
0.9472 ETH |
0.9524 ETH |
| 2022-06-23 |
0.9474 ETH |
805.6834 |
0.9463 ETH |
0.9458 ETH |
0.9464 ETH |
0.9470 ETH |
| 2022-06-22 |
0.9477 ETH |
2,009.0655 |
0.9483 ETH |
0.9455 ETH |
0.9459 ETH |
0.9459 ETH |
| 2022-06-21 |
0.9494 ETH |
3,791.3499 |
0.9506 ETH |
0.9460 ETH |
0.9467 ETH |
0.9484 ETH |
| 2022-06-20 |
0.9507 ETH |
5,979.2040 |
0.9483 ETH |
0.9464 ETH |
0.9503 ETH |
0.9503 ETH |
| 2022-06-19 |
0.9472 ETH |
11,729.5865 |
0.9437 ETH |
0.9300 ETH |
0.9437 ETH |
0.9483 ETH |
| 2022-06-18 |
0.9471 ETH |
13,476.5345 |
0.9469 ETH |
0.9400 ETH |
0.9473 ETH |
0.9437 ETH |
| 2022-06-17 |
0.9481 ETH |
5,683.3988 |
0.9490 ETH |
0.9450 ETH |
0.9467 ETH |
0.9500 ETH |
| 2022-06-16 |
0.9498 ETH |
4,914.5399 |
0.9531 ETH |
0.9480 ETH |
0.9488 ETH |
0.9490 ETH |
| 2022-06-15 |
0.9487 ETH |
10,352.8015 |
0.9477 ETH |
0.9455 ETH |
0.9485 ETH |
0.9528 ETH |
| 2022-06-14 |
0.9486 ETH |
9,288.6157 |
0.9501 ETH |
0.9454 ETH |
0.9472 ETH |
0.9488 ETH |
| 2022-06-13 |
0.9523 ETH |
14,251.8039 |
0.9598 ETH |
0.9466 ETH |
0.9504 ETH |
0.9502 ETH |
| 2022-06-12 |
0.9627 ETH |
6,480.8556 |
0.9648 ETH |
0.9551 ETH |
0.9591 ETH |
0.9602 ETH |
| 2022-06-11 |
0.9546 ETH |
7,426.2895 |
0.9658 ETH |
0.9400 ETH |
0.9558 ETH |
0.9648 ETH |
| 2022-06-10 |
0.9695 ETH |
3,517.4085 |
0.9716 ETH |
0.9619 ETH |
0.9661 ETH |
0.9657 ETH |
| 2022-06-09 |
0.9721 ETH |
644.5438 |
0.9717 ETH |
0.9710 ETH |
0.9716 ETH |
0.9715 ETH |
| 2022-06-08 |
0.9720 ETH |
1,129.6114 |
0.9703 ETH |
0.9692 ETH |
0.9701 ETH |
0.9717 ETH |
| 2022-06-07 |
0.9717 ETH |
1,514.2704 |
0.9738 ETH |
0.9682 ETH |
0.9705 ETH |
0.9704 ETH |
| 2022-06-06 |
0.9737 ETH |
2,246.6457 |
0.9739 ETH |
0.9720 ETH |
0.9736 ETH |
0.9739 ETH |
| 2022-06-05 |
0.9743 ETH |
1,246.3237 |
0.9743 ETH |
0.9731 ETH |
0.9741 ETH |
0.9745 ETH |
| 2022-06-04 |
0.9744 ETH |
436.8736 |
0.9742 ETH |
0.9735 ETH |
0.9741 ETH |
0.9742 ETH |
| 2022-06-03 |
0.9744 ETH |
1,415.2380 |
0.9746 ETH |
0.9731 ETH |
0.9732 ETH |
0.9742 ETH |
| 2022-06-02 |
0.9750 ETH |
2,999.3819 |
0.9745 ETH |
0.9726 ETH |
0.9740 ETH |
0.9746 ETH |
| 2022-06-01 |
0.9744 ETH |
848.6056 |
0.9748 ETH |
0.9725 ETH |
0.9743 ETH |
0.9743 ETH |
| 2022-05-31 |
0.9740 ETH |
2,216.7401 |
0.9738 ETH |
0.9701 ETH |
0.9736 ETH |
0.9748 ETH |
| 2022-05-30 |
0.9743 ETH |
1,711.3142 |
0.9737 ETH |
0.9705 ETH |
0.9734 ETH |
0.9745 ETH |