Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.9870 ETH |
1,234.0608 |
0.9840 ETH |
0.9837 ETH |
0.9847 ETH |
0.9858 ETH |
| 2023-02-02 |
0.9855 ETH |
2,867.0462 |
0.9863 ETH |
0.9822 ETH |
0.9845 ETH |
0.9846 ETH |
| 2023-02-01 |
0.9847 ETH |
2,590.1433 |
0.9839 ETH |
0.9814 ETH |
0.9825 ETH |
0.9867 ETH |
| 2023-01-31 |
0.9854 ETH |
1,403.0597 |
0.9840 ETH |
0.9837 ETH |
0.9843 ETH |
0.9837 ETH |
| 2023-01-30 |
0.9863 ETH |
3,003.3125 |
0.9888 ETH |
0.9835 ETH |
0.9845 ETH |
0.9840 ETH |
| 2023-01-29 |
0.9880 ETH |
1,079.3012 |
0.9876 ETH |
0.9863 ETH |
0.9874 ETH |
0.9880 ETH |
| 2023-01-28 |
0.9885 ETH |
1,040.3705 |
0.9861 ETH |
0.9861 ETH |
0.9876 ETH |
0.9879 ETH |
| 2023-01-27 |
0.9886 ETH |
7,156.3103 |
0.9828 ETH |
0.9826 ETH |
0.9867 ETH |
0.9862 ETH |
| 2023-01-26 |
0.9850 ETH |
5,739.7031 |
0.9838 ETH |
0.9826 ETH |
0.9836 ETH |
0.9837 ETH |
| 2023-01-25 |
0.9842 ETH |
2,963.6981 |
0.9811 ETH |
0.9803 ETH |
0.9828 ETH |
0.9842 ETH |
| 2023-01-24 |
0.9817 ETH |
1,535.4110 |
0.9816 ETH |
0.9800 ETH |
0.9820 ETH |
0.9809 ETH |
| 2023-01-23 |
0.9826 ETH |
1,024.4246 |
0.9834 ETH |
0.9813 ETH |
0.9824 ETH |
0.9816 ETH |
| 2023-01-22 |
0.9829 ETH |
1,441.3389 |
0.9823 ETH |
0.9810 ETH |
0.9820 ETH |
0.9823 ETH |
| 2023-01-21 |
0.9836 ETH |
1,851.8839 |
0.9808 ETH |
0.9806 ETH |
0.9828 ETH |
0.9829 ETH |
| 2023-01-20 |
0.9834 ETH |
2,317.2051 |
0.9811 ETH |
0.9802 ETH |
0.9819 ETH |
0.9802 ETH |
| 2023-01-19 |
0.9813 ETH |
758.1311 |
0.9788 ETH |
0.9787 ETH |
0.9801 ETH |
0.9811 ETH |
| 2023-01-18 |
0.9814 ETH |
2,283.7101 |
0.9804 ETH |
0.9785 ETH |
0.9805 ETH |
0.9805 ETH |
| 2023-01-17 |
0.9798 ETH |
1,172.0690 |
0.9816 ETH |
0.9785 ETH |
0.9801 ETH |
0.9807 ETH |
| 2023-01-16 |
0.9815 ETH |
4,128.5152 |
0.9782 ETH |
0.9775 ETH |
0.9783 ETH |
0.9816 ETH |
| 2023-01-15 |
0.9780 ETH |
1,241.8678 |
0.9782 ETH |
0.9756 ETH |
0.9762 ETH |
0.9780 ETH |
| 2023-01-14 |
0.9782 ETH |
3,712.9502 |
0.9795 ETH |
0.9747 ETH |
0.9771 ETH |
0.9781 ETH |
| 2023-01-13 |
0.9784 ETH |
3,364.3204 |
0.9755 ETH |
0.9734 ETH |
0.9766 ETH |
0.9797 ETH |
| 2023-01-12 |
0.9740 ETH |
2,290.7667 |
0.9749 ETH |
0.9711 ETH |
0.9733 ETH |
0.9788 ETH |
| 2023-01-11 |
0.9753 ETH |
962.3518 |
0.9756 ETH |
0.9731 ETH |
0.9752 ETH |
0.9742 ETH |
| 2023-01-10 |
0.9785 ETH |
5,316.1905 |
0.9712 ETH |
0.9708 ETH |
0.9724 ETH |
0.9758 ETH |
| 2023-01-09 |
0.9723 ETH |
1,762.3820 |
0.9733 ETH |
0.9700 ETH |
0.9712 ETH |
0.9707 ETH |
| 2023-01-08 |
0.9723 ETH |
1,920.2670 |
0.9685 ETH |
0.9684 ETH |
0.9694 ETH |
0.9733 ETH |
| 2023-01-07 |
0.9708 ETH |
1,277.9456 |
0.9690 ETH |
0.9680 ETH |
0.9688 ETH |
0.9686 ETH |
| 2023-01-06 |
0.9685 ETH |
1,615.9617 |
0.9650 ETH |
0.9640 ETH |
0.9651 ETH |
0.9690 ETH |
| 2023-01-05 |
0.9671 ETH |
724.8496 |
0.9660 ETH |
0.9641 ETH |
0.9649 ETH |
0.9652 ETH |
| 2023-01-04 |
0.9643 ETH |
1,406.5435 |
0.9599 ETH |
0.9599 ETH |
0.9612 ETH |
0.9653 ETH |
| 2023-01-03 |
0.9621 ETH |
3,994.1397 |
0.9680 ETH |
0.9588 ETH |
0.9599 ETH |
0.9599 ETH |
| 2023-01-02 |
0.9677 ETH |
4,433.7573 |
0.9600 ETH |
0.9596 ETH |
0.9607 ETH |
0.9679 ETH |
| 2023-01-01 |
0.9604 ETH |
600.0635 |
0.9587 ETH |
0.9578 ETH |
0.9590 ETH |
0.9611 ETH |
| 2022-12-31 |
0.9592 ETH |
560.3508 |
0.9602 ETH |
0.9572 ETH |
0.9578 ETH |
0.9587 ETH |
| 2022-12-30 |
0.9595 ETH |
2,529.5676 |
0.9583 ETH |
0.9578 ETH |
0.9582 ETH |
0.9607 ETH |
| 2022-12-29 |
0.9565 ETH |
1,047.5946 |
0.9567 ETH |
0.9543 ETH |
0.9558 ETH |
0.9584 ETH |
| 2022-12-28 |
0.9555 ETH |
2,288.3577 |
0.9550 ETH |
0.9531 ETH |
0.9550 ETH |
0.9567 ETH |
| 2022-12-27 |
0.9550 ETH |
535.0025 |
0.9545 ETH |
0.9541 ETH |
0.9546 ETH |
0.9550 ETH |
| 2022-12-26 |
0.9562 ETH |
619.2847 |
0.9564 ETH |
0.9545 ETH |
0.9547 ETH |
0.9545 ETH |
| 2022-12-25 |
0.9549 ETH |
1,369.6908 |
0.9574 ETH |
0.9531 ETH |
0.9547 ETH |
0.9565 ETH |
| 2022-12-24 |
0.9589 ETH |
633.3905 |
0.9604 ETH |
0.9558 ETH |
0.9576 ETH |
0.9566 ETH |
| 2022-12-23 |
0.9601 ETH |
1,992.6202 |
0.9532 ETH |
0.9532 ETH |
0.9602 ETH |
0.9604 ETH |
| 2022-12-22 |
0.9562 ETH |
2,160.5291 |
0.9549 ETH |
0.9532 ETH |
0.9541 ETH |
0.9533 ETH |
| 2022-12-21 |
0.9550 ETH |
1,137.0787 |
0.9608 ETH |
0.9531 ETH |
0.9538 ETH |
0.9542 ETH |
| 2022-12-20 |
0.9565 ETH |
3,343.0152 |
0.9503 ETH |
0.9502 ETH |
0.9515 ETH |
0.9608 ETH |
| 2022-12-19 |
0.9538 ETH |
2,560.6683 |
0.9519 ETH |
0.9500 ETH |
0.9512 ETH |
0.9502 ETH |
| 2022-12-18 |
0.9541 ETH |
4,017.8389 |
0.9473 ETH |
0.9453 ETH |
0.9474 ETH |
0.9516 ETH |
| 2022-12-17 |
0.9507 ETH |
9,010.3598 |
0.9541 ETH |
0.9444 ETH |
0.9474 ETH |
0.9460 ETH |
| 2022-12-16 |
0.9567 ETH |
6,872.5064 |
0.9549 ETH |
0.9500 ETH |
0.9545 ETH |
0.9510 ETH |