Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.9874 ETH |
1,180.6213 |
0.9878 ETH |
0.9861 ETH |
0.9876 ETH |
0.9876 ETH |
| 2023-03-24 |
0.9876 ETH |
3,358.7680 |
0.9890 ETH |
0.9850 ETH |
0.9875 ETH |
0.9863 ETH |
| 2023-03-23 |
0.9895 ETH |
2,584.3141 |
0.9890 ETH |
0.9881 ETH |
0.9885 ETH |
0.9904 ETH |
| 2023-03-22 |
0.9881 ETH |
2,419.2455 |
0.9878 ETH |
0.9860 ETH |
0.9875 ETH |
0.9890 ETH |
| 2023-03-21 |
0.9875 ETH |
3,016.5492 |
0.9874 ETH |
0.9856 ETH |
0.9870 ETH |
0.9868 ETH |
| 2023-03-20 |
0.9896 ETH |
5,377.9641 |
0.9873 ETH |
0.9868 ETH |
0.9879 ETH |
0.9874 ETH |
| 2023-03-19 |
0.9875 ETH |
1,842.7894 |
0.9881 ETH |
0.9868 ETH |
0.9876 ETH |
0.9874 ETH |
| 2023-03-18 |
0.9877 ETH |
3,748.5091 |
0.9868 ETH |
0.9867 ETH |
0.9873 ETH |
0.9880 ETH |
| 2023-03-17 |
0.9853 ETH |
7,291.5028 |
0.9802 ETH |
0.9790 ETH |
0.9808 ETH |
0.9869 ETH |
| 2023-03-16 |
0.9799 ETH |
3,415.3247 |
0.9757 ETH |
0.9754 ETH |
0.9789 ETH |
0.9808 ETH |
| 2023-03-15 |
0.9768 ETH |
4,573.9493 |
0.9793 ETH |
0.9730 ETH |
0.9753 ETH |
0.9759 ETH |
| 2023-03-14 |
0.9766 ETH |
4,363.6596 |
0.9745 ETH |
0.9710 ETH |
0.9750 ETH |
0.9768 ETH |
| 2023-03-13 |
0.9763 ETH |
7,780.2008 |
0.9792 ETH |
0.9660 ETH |
0.9736 ETH |
0.9746 ETH |
| 2023-03-12 |
0.9774 ETH |
3,415.0219 |
0.9743 ETH |
0.9740 ETH |
0.9753 ETH |
0.9794 ETH |
| 2023-03-11 |
0.9758 ETH |
5,865.6574 |
0.9797 ETH |
0.9703 ETH |
0.9739 ETH |
0.9753 ETH |
| 2023-03-10 |
0.9812 ETH |
6,307.7301 |
0.9834 ETH |
0.9760 ETH |
0.9789 ETH |
0.9800 ETH |
| 2023-03-09 |
0.9827 ETH |
1,389.7694 |
0.9823 ETH |
0.9820 ETH |
0.9823 ETH |
0.9836 ETH |
| 2023-03-08 |
0.9824 ETH |
1,503.8398 |
0.9821 ETH |
0.9815 ETH |
0.9825 ETH |
0.9826 ETH |
| 2023-03-07 |
0.9829 ETH |
988.9177 |
0.9831 ETH |
0.9820 ETH |
0.9824 ETH |
0.9825 ETH |
| 2023-03-06 |
0.9835 ETH |
1,727.6187 |
0.9849 ETH |
0.9820 ETH |
0.9832 ETH |
0.9831 ETH |
| 2023-03-05 |
0.9851 ETH |
2,231.8092 |
0.9854 ETH |
0.9830 ETH |
0.9850 ETH |
0.9848 ETH |
| 2023-03-04 |
0.9852 ETH |
650.6233 |
0.9837 ETH |
0.9836 ETH |
0.9842 ETH |
0.9854 ETH |
| 2023-03-03 |
0.9856 ETH |
2,235.6217 |
0.9870 ETH |
0.9830 ETH |
0.9839 ETH |
0.9838 ETH |
| 2023-03-02 |
0.9859 ETH |
1,151.9341 |
0.9853 ETH |
0.9840 ETH |
0.9849 ETH |
0.9870 ETH |
| 2023-03-01 |
0.9846 ETH |
5,619.1870 |
0.9871 ETH |
0.9819 ETH |
0.9832 ETH |
0.9850 ETH |
| 2023-02-28 |
0.9864 ETH |
1,439.4366 |
0.9870 ETH |
0.9848 ETH |
0.9862 ETH |
0.9870 ETH |
| 2023-02-27 |
0.9863 ETH |
2,091.9678 |
0.9863 ETH |
0.9850 ETH |
0.9863 ETH |
0.9870 ETH |
| 2023-02-26 |
0.9859 ETH |
1,318.7078 |
0.9852 ETH |
0.9848 ETH |
0.9854 ETH |
0.9868 ETH |
| 2023-02-25 |
0.9858 ETH |
2,341.3070 |
0.9847 ETH |
0.9836 ETH |
0.9857 ETH |
0.9866 ETH |
| 2023-02-24 |
0.9846 ETH |
1,700.5281 |
0.9856 ETH |
0.9825 ETH |
0.9845 ETH |
0.9855 ETH |
| 2023-02-23 |
0.9839 ETH |
2,007.6250 |
0.9842 ETH |
0.9815 ETH |
0.9843 ETH |
0.9857 ETH |
| 2023-02-22 |
0.9842 ETH |
2,003.9074 |
0.9836 ETH |
0.9822 ETH |
0.9842 ETH |
0.9845 ETH |
| 2023-02-21 |
0.9841 ETH |
2,086.5866 |
0.9836 ETH |
0.9829 ETH |
0.9838 ETH |
0.9848 ETH |
| 2023-02-20 |
0.9842 ETH |
1,830.7291 |
0.9820 ETH |
0.9819 ETH |
0.9828 ETH |
0.9833 ETH |
| 2023-02-19 |
0.9830 ETH |
1,575.7343 |
0.9828 ETH |
0.9817 ETH |
0.9824 ETH |
0.9819 ETH |
| 2023-02-18 |
0.9833 ETH |
1,254.8356 |
0.9832 ETH |
0.9827 ETH |
0.9830 ETH |
0.9827 ETH |
| 2023-02-17 |
0.9844 ETH |
2,944.6499 |
0.9824 ETH |
0.9810 ETH |
0.9813 ETH |
0.9832 ETH |
| 2023-02-16 |
0.9823 ETH |
2,351.7050 |
0.9822 ETH |
0.9808 ETH |
0.9814 ETH |
0.9816 ETH |
| 2023-02-15 |
0.9824 ETH |
1,427.1630 |
0.9840 ETH |
0.9811 ETH |
0.9821 ETH |
0.9820 ETH |
| 2023-02-14 |
0.9812 ETH |
1,306.7884 |
0.9812 ETH |
0.9790 ETH |
0.9805 ETH |
0.9833 ETH |
| 2023-02-13 |
0.9788 ETH |
6,411.8907 |
0.9831 ETH |
0.9718 ETH |
0.9743 ETH |
0.9810 ETH |
| 2023-02-12 |
0.9847 ETH |
837.8167 |
0.9848 ETH |
0.9830 ETH |
0.9840 ETH |
0.9843 ETH |
| 2023-02-11 |
0.9837 ETH |
614.1847 |
0.9842 ETH |
0.9828 ETH |
0.9829 ETH |
0.9829 ETH |
| 2023-02-10 |
0.9840 ETH |
2,486.8112 |
0.9871 ETH |
0.9811 ETH |
0.9831 ETH |
0.9838 ETH |
| 2023-02-09 |
0.9857 ETH |
2,758.6647 |
0.9866 ETH |
0.9837 ETH |
0.9850 ETH |
0.9851 ETH |
| 2023-02-08 |
0.9866 ETH |
1,255.2823 |
0.9856 ETH |
0.9846 ETH |
0.9855 ETH |
0.9856 ETH |
| 2023-02-07 |
0.9867 ETH |
1,697.2573 |
0.9851 ETH |
0.9844 ETH |
0.9854 ETH |
0.9858 ETH |
| 2023-02-06 |
0.9855 ETH |
790.1891 |
0.9837 ETH |
0.9837 ETH |
0.9842 ETH |
0.9861 ETH |
| 2023-02-05 |
0.9851 ETH |
1,164.5289 |
0.9839 ETH |
0.9835 ETH |
0.9843 ETH |
0.9836 ETH |
| 2023-02-04 |
0.9844 ETH |
1,864.6889 |
0.9864 ETH |
0.9830 ETH |
0.9839 ETH |
0.9836 ETH |