Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.9985 ETH |
1,445.2085 |
0.9983 ETH |
0.9982 ETH |
0.9983 ETH |
0.9989 ETH |
| 2023-05-13 |
0.9988 ETH |
2,637.2549 |
0.9984 ETH |
0.9981 ETH |
0.9984 ETH |
0.9983 ETH |
| 2023-05-12 |
0.9989 ETH |
3,356.4964 |
0.9982 ETH |
0.9980 ETH |
0.9986 ETH |
0.9983 ETH |
| 2023-05-11 |
0.9986 ETH |
5,628.4221 |
0.9985 ETH |
0.9979 ETH |
0.9984 ETH |
0.9982 ETH |
| 2023-05-10 |
0.9978 ETH |
6,388.1959 |
0.9976 ETH |
0.9974 ETH |
0.9976 ETH |
0.9984 ETH |
| 2023-05-09 |
0.9977 ETH |
3,853.2304 |
0.9978 ETH |
0.9975 ETH |
0.9976 ETH |
0.9975 ETH |
| 2023-05-08 |
0.9977 ETH |
3,708.6728 |
0.9979 ETH |
0.9975 ETH |
0.9976 ETH |
0.9977 ETH |
| 2023-05-07 |
0.9976 ETH |
2,192.0691 |
0.9978 ETH |
0.9974 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-05-06 |
0.9977 ETH |
4,624.9594 |
0.9974 ETH |
0.9973 ETH |
0.9978 ETH |
0.9977 ETH |
| 2023-05-05 |
0.9979 ETH |
5,849.7535 |
0.9967 ETH |
0.9967 ETH |
0.9976 ETH |
0.9978 ETH |
| 2023-05-04 |
0.9971 ETH |
8,795.0262 |
0.9976 ETH |
0.9955 ETH |
0.9968 ETH |
0.9967 ETH |
| 2023-05-03 |
0.9969 ETH |
3,102.9979 |
0.9965 ETH |
0.9963 ETH |
0.9966 ETH |
0.9975 ETH |
| 2023-05-02 |
0.9962 ETH |
2,552.2603 |
0.9966 ETH |
0.9951 ETH |
0.9956 ETH |
0.9963 ETH |
| 2023-05-01 |
0.9964 ETH |
2,505.8244 |
0.9965 ETH |
0.9960 ETH |
0.9962 ETH |
0.9965 ETH |
| 2023-04-30 |
0.9969 ETH |
4,828.0195 |
0.9983 ETH |
0.9920 ETH |
0.9957 ETH |
0.9957 ETH |
| 2023-04-29 |
0.9983 ETH |
1,418.4371 |
0.9984 ETH |
0.9981 ETH |
0.9982 ETH |
0.9983 ETH |
| 2023-04-28 |
0.9980 ETH |
2,940.8109 |
0.9977 ETH |
0.9972 ETH |
0.9976 ETH |
0.9981 ETH |
| 2023-04-27 |
0.9983 ETH |
7,026.7430 |
0.9981 ETH |
0.9969 ETH |
0.9970 ETH |
0.9979 ETH |
| 2023-04-26 |
0.9981 ETH |
3,143.7515 |
0.9979 ETH |
0.9978 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-04-25 |
0.9982 ETH |
4,831.0919 |
0.9980 ETH |
0.9976 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-04-24 |
0.9983 ETH |
4,311.3456 |
0.9981 ETH |
0.9979 ETH |
0.9981 ETH |
0.9979 ETH |
| 2023-04-23 |
0.9982 ETH |
5,307.5937 |
0.9976 ETH |
0.9975 ETH |
0.9979 ETH |
0.9980 ETH |
| 2023-04-22 |
0.9977 ETH |
3,260.0583 |
0.9971 ETH |
0.9971 ETH |
0.9974 ETH |
0.9977 ETH |
| 2023-04-21 |
0.9973 ETH |
6,231.4640 |
0.9972 ETH |
0.9966 ETH |
0.9970 ETH |
0.9971 ETH |
| 2023-04-20 |
0.9972 ETH |
6,194.0958 |
0.9970 ETH |
0.9960 ETH |
0.9965 ETH |
0.9973 ETH |
| 2023-04-19 |
0.9967 ETH |
5,193.5739 |
0.9953 ETH |
0.9952 ETH |
0.9956 ETH |
0.9976 ETH |
| 2023-04-18 |
0.9969 ETH |
3,369.1706 |
0.9980 ETH |
0.9951 ETH |
0.9957 ETH |
0.9955 ETH |
| 2023-04-17 |
0.9975 ETH |
3,814.8030 |
0.9972 ETH |
0.9968 ETH |
0.9971 ETH |
0.9978 ETH |
| 2023-04-16 |
0.9969 ETH |
5,232.6068 |
0.9951 ETH |
0.9950 ETH |
0.9952 ETH |
0.9972 ETH |
| 2023-04-15 |
0.9951 ETH |
4,001.5662 |
0.9958 ETH |
0.9940 ETH |
0.9948 ETH |
0.9951 ETH |
| 2023-04-14 |
0.9943 ETH |
7,805.0092 |
0.9932 ETH |
0.9927 ETH |
0.9929 ETH |
0.9958 ETH |
| 2023-04-13 |
0.9934 ETH |
6,048.9217 |
0.9920 ETH |
0.9916 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-04-12 |
0.9929 ETH |
6,179.1774 |
0.9919 ETH |
0.9908 ETH |
0.9918 ETH |
0.9922 ETH |
| 2023-04-11 |
0.9918 ETH |
2,928.6516 |
0.9906 ETH |
0.9905 ETH |
0.9910 ETH |
0.9923 ETH |
| 2023-04-10 |
0.9912 ETH |
3,579.2461 |
0.9894 ETH |
0.9891 ETH |
0.9895 ETH |
0.9901 ETH |
| 2023-04-09 |
0.9892 ETH |
1,815.8274 |
0.9890 ETH |
0.9880 ETH |
0.9888 ETH |
0.9891 ETH |
| 2023-04-08 |
0.9886 ETH |
1,674.9726 |
0.9879 ETH |
0.9876 ETH |
0.9884 ETH |
0.9886 ETH |
| 2023-04-07 |
0.9832 ETH |
9,060.3076 |
0.9890 ETH |
0.9796 ETH |
0.9877 ETH |
0.9878 ETH |
| 2023-04-06 |
0.9891 ETH |
1,585.0297 |
0.9883 ETH |
0.9881 ETH |
0.9887 ETH |
0.9892 ETH |
| 2023-04-05 |
0.9890 ETH |
1,925.1763 |
0.9893 ETH |
0.9880 ETH |
0.9883 ETH |
0.9886 ETH |
| 2023-04-04 |
0.9889 ETH |
2,642.0215 |
0.9889 ETH |
0.9877 ETH |
0.9882 ETH |
0.9890 ETH |
| 2023-04-03 |
0.9886 ETH |
3,887.6821 |
0.9900 ETH |
0.9852 ETH |
0.9880 ETH |
0.9878 ETH |
| 2023-04-02 |
0.9902 ETH |
2,695.7897 |
0.9891 ETH |
0.9890 ETH |
0.9893 ETH |
0.9899 ETH |
| 2023-04-01 |
0.9892 ETH |
1,090.4387 |
0.9898 ETH |
0.9890 ETH |
0.9892 ETH |
0.9892 ETH |
| 2023-03-31 |
0.9896 ETH |
3,560.9848 |
0.9874 ETH |
0.9870 ETH |
0.9876 ETH |
0.9892 ETH |
| 2023-03-30 |
0.9885 ETH |
2,204.3204 |
0.9876 ETH |
0.9869 ETH |
0.9874 ETH |
0.9873 ETH |
| 2023-03-29 |
0.9879 ETH |
3,871.8303 |
0.9862 ETH |
0.9851 ETH |
0.9863 ETH |
0.9875 ETH |
| 2023-03-28 |
0.9825 ETH |
4,404.0185 |
0.9811 ETH |
0.9780 ETH |
0.9809 ETH |
0.9862 ETH |
| 2023-03-27 |
0.9846 ETH |
4,040.9492 |
0.9882 ETH |
0.9780 ETH |
0.9808 ETH |
0.9822 ETH |
| 2023-03-26 |
0.9879 ETH |
899.6516 |
0.9878 ETH |
0.9866 ETH |
0.9878 ETH |
0.9883 ETH |