Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.9994 ETH |
1,617.5820 |
0.9995 ETH |
0.9991 ETH |
0.9994 ETH |
0.9992 ETH |
| 2023-07-02 |
0.9993 ETH |
1,154.2757 |
0.9994 ETH |
0.9990 ETH |
0.9992 ETH |
0.9996 ETH |
| 2023-07-01 |
0.9994 ETH |
2,143.5176 |
0.9992 ETH |
0.9988 ETH |
0.9993 ETH |
0.9994 ETH |
| 2023-06-30 |
0.9991 ETH |
2,756.7098 |
0.9994 ETH |
0.9985 ETH |
0.9990 ETH |
0.9991 ETH |
| 2023-06-29 |
0.9988 ETH |
2,763.3769 |
0.9994 ETH |
0.9982 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-28 |
0.9988 ETH |
3,212.3662 |
0.9990 ETH |
0.9981 ETH |
0.9989 ETH |
0.9994 ETH |
| 2023-06-27 |
0.9984 ETH |
4,927.5699 |
0.9987 ETH |
0.9979 ETH |
0.9989 ETH |
0.9997 ETH |
| 2023-06-26 |
0.9987 ETH |
3,161.2432 |
0.9988 ETH |
0.9984 ETH |
0.9989 ETH |
0.9987 ETH |
| 2023-06-25 |
0.9989 ETH |
1,896.3243 |
0.9989 ETH |
0.9985 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-24 |
0.9987 ETH |
2,097.6129 |
0.9987 ETH |
0.9982 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-06-23 |
0.9987 ETH |
3,461.8332 |
0.9996 ETH |
0.9979 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-22 |
0.9988 ETH |
2,985.0625 |
0.9995 ETH |
0.9980 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-06-21 |
0.9987 ETH |
5,923.6609 |
0.9990 ETH |
0.9980 ETH |
0.9989 ETH |
0.9996 ETH |
| 2023-06-20 |
0.9991 ETH |
1,905.7381 |
0.9990 ETH |
0.9987 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-06-19 |
0.9990 ETH |
1,929.6099 |
0.9988 ETH |
0.9988 ETH |
0.9989 ETH |
0.9990 ETH |
| 2023-06-18 |
0.9988 ETH |
1,750.1720 |
0.9988 ETH |
0.9985 ETH |
0.9988 ETH |
0.9987 ETH |
| 2023-06-17 |
0.9986 ETH |
2,279.9894 |
0.9985 ETH |
0.9980 ETH |
0.9988 ETH |
0.9987 ETH |
| 2023-06-16 |
0.9987 ETH |
5,605.5968 |
0.9989 ETH |
0.9970 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-15 |
0.9987 ETH |
4,868.6842 |
0.9989 ETH |
0.9980 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-06-14 |
0.9986 ETH |
4,146.5177 |
0.9988 ETH |
0.9978 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-13 |
0.9987 ETH |
9,211.0170 |
0.9988 ETH |
0.9968 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-06-12 |
0.9968 ETH |
13,261.0351 |
0.9954 ETH |
0.9942 ETH |
0.9952 ETH |
0.9988 ETH |
| 2023-06-11 |
0.9946 ETH |
3,798.2593 |
0.9948 ETH |
0.9937 ETH |
0.9945 ETH |
0.9945 ETH |
| 2023-06-10 |
0.9942 ETH |
10,137.7952 |
0.9959 ETH |
0.9932 ETH |
0.9938 ETH |
0.9938 ETH |
| 2023-06-09 |
0.9951 ETH |
3,969.3451 |
0.9942 ETH |
0.9940 ETH |
0.9946 ETH |
0.9955 ETH |
| 2023-06-08 |
0.9943 ETH |
8,140.6193 |
0.9948 ETH |
0.9925 ETH |
0.9938 ETH |
0.9933 ETH |
| 2023-06-07 |
0.9958 ETH |
10,372.0372 |
0.9964 ETH |
0.9941 ETH |
0.9947 ETH |
0.9952 ETH |
| 2023-06-06 |
0.9955 ETH |
11,311.6954 |
0.9964 ETH |
0.9923 ETH |
0.9953 ETH |
0.9959 ETH |
| 2023-06-05 |
0.9978 ETH |
18,939.3970 |
0.9994 ETH |
0.9941 ETH |
0.9975 ETH |
0.9962 ETH |
| 2023-06-04 |
0.9996 ETH |
1,433.6762 |
0.9993 ETH |
0.9993 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-06-03 |
0.9995 ETH |
1,247.1324 |
0.9994 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-06-02 |
0.9995 ETH |
2,583.0686 |
0.9994 ETH |
0.9994 ETH |
0.9995 ETH |
0.9994 ETH |
| 2023-06-01 |
0.9995 ETH |
820.7147 |
0.9997 ETH |
0.9993 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-05-31 |
0.9995 ETH |
5,538.0911 |
0.9998 ETH |
0.9991 ETH |
0.9994 ETH |
0.9998 ETH |
| 2023-05-30 |
0.9998 ETH |
2,248.9694 |
0.9999 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-29 |
0.9998 ETH |
1,605.2471 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9999 ETH |
| 2023-05-28 |
0.9998 ETH |
4,407.2408 |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-05-27 |
0.9998 ETH |
1,220.8857 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-05-26 |
0.9998 ETH |
2,965.6399 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9999 ETH |
| 2023-05-25 |
0.9998 ETH |
2,046.3447 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-24 |
0.9997 ETH |
2,485.4543 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-05-23 |
0.9997 ETH |
4,464.1290 |
0.9995 ETH |
0.9995 ETH |
0.9997 ETH |
0.9997 ETH |
| 2023-05-22 |
0.9997 ETH |
1,582.8655 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9995 ETH |
| 2023-05-21 |
0.9997 ETH |
1,205.0653 |
0.9997 ETH |
0.9996 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-05-20 |
0.9998 ETH |
2,412.8421 |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-05-19 |
0.9996 ETH |
3,514.7759 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-05-18 |
0.9997 ETH |
8,751.4096 |
0.9992 ETH |
0.9992 ETH |
0.9992 ETH |
0.9995 ETH |
| 2023-05-17 |
0.9992 ETH |
3,763.2729 |
0.9992 ETH |
0.9991 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-05-16 |
0.9989 ETH |
1,531.0177 |
0.9989 ETH |
0.9986 ETH |
0.9989 ETH |
0.9991 ETH |
| 2023-05-15 |
0.9986 ETH |
1,625.8266 |
0.9988 ETH |
0.9983 ETH |
0.9988 ETH |
0.9989 ETH |