Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.9439 ETH |
1,492.8861 |
0.9303 ETH |
0.9302 ETH |
0.9387 ETH |
0.9483 ETH |
| 2021-09-20 |
0.9457 ETH |
4,190.3977 |
0.9534 ETH |
0.9398 ETH |
0.9432 ETH |
0.9439 ETH |
| 2021-09-19 |
0.9533 ETH |
724.9767 |
0.9536 ETH |
0.9524 ETH |
0.9526 ETH |
0.9524 ETH |
| 2021-09-18 |
0.9552 ETH |
883.0567 |
0.9543 ETH |
0.9520 ETH |
0.9537 ETH |
0.9536 ETH |
| 2021-09-17 |
0.9522 ETH |
1,014.6549 |
0.9517 ETH |
0.9501 ETH |
0.9534 ETH |
0.9564 ETH |
| 2021-09-16 |
0.9534 ETH |
1,507.8909 |
0.9555 ETH |
0.9501 ETH |
0.9517 ETH |
0.9505 ETH |
| 2021-09-15 |
0.9560 ETH |
1,717.3552 |
0.9611 ETH |
0.9500 ETH |
0.9534 ETH |
0.9534 ETH |
| 2021-09-14 |
0.9615 ETH |
1,087.3270 |
0.9601 ETH |
0.9600 ETH |
0.9611 ETH |
0.9610 ETH |
| 2021-09-13 |
0.9603 ETH |
1,291.7288 |
0.9600 ETH |
0.9595 ETH |
0.9605 ETH |
0.9602 ETH |
| 2021-09-12 |
0.9598 ETH |
1,524.7744 |
0.9601 ETH |
0.9580 ETH |
0.9587 ETH |
0.9590 ETH |
| 2021-09-11 |
0.9642 ETH |
2,341.4838 |
0.9570 ETH |
0.9563 ETH |
0.9581 ETH |
0.9624 ETH |
| 2021-09-10 |
0.9572 ETH |
941.7424 |
0.9587 ETH |
0.9551 ETH |
0.9561 ETH |
0.9561 ETH |
| 2021-09-09 |
0.9572 ETH |
1,189.4034 |
0.9590 ETH |
0.9553 ETH |
0.9566 ETH |
0.9569 ETH |
| 2021-09-08 |
0.9594 ETH |
2,048.6142 |
0.9620 ETH |
0.9560 ETH |
0.9574 ETH |
0.9585 ETH |
| 2021-09-07 |
0.9657 ETH |
2,616.7926 |
0.9675 ETH |
0.9602 ETH |
0.9650 ETH |
0.9641 ETH |
| 2021-09-06 |
0.9675 ETH |
1,067.1652 |
0.9674 ETH |
0.9633 ETH |
0.9670 ETH |
0.9684 ETH |
| 2021-09-05 |
0.9654 ETH |
1,753.8388 |
0.9609 ETH |
0.9601 ETH |
0.9611 ETH |
0.9697 ETH |
| 2021-09-04 |
0.9598 ETH |
1,765.4841 |
0.9597 ETH |
0.9576 ETH |
0.9593 ETH |
0.9605 ETH |
| 2021-09-03 |
0.9591 ETH |
1,941.0085 |
0.9599 ETH |
0.9555 ETH |
0.9590 ETH |
0.9594 ETH |
| 2021-09-02 |
0.9595 ETH |
2,421.2834 |
0.9593 ETH |
0.9555 ETH |
0.9582 ETH |
0.9582 ETH |
| 2021-09-01 |
0.9602 ETH |
1,801.8002 |
0.9575 ETH |
0.9563 ETH |
0.9575 ETH |
0.9625 ETH |
| 2021-08-31 |
0.9582 ETH |
1,242.4072 |
0.9597 ETH |
0.9550 ETH |
0.9571 ETH |
0.9570 ETH |
| 2021-08-30 |
0.9611 ETH |
965.0209 |
0.9638 ETH |
0.9585 ETH |
0.9599 ETH |
0.9585 ETH |
| 2021-08-29 |
0.9648 ETH |
1,023.5094 |
0.9679 ETH |
0.9615 ETH |
0.9624 ETH |
0.9621 ETH |
| 2021-08-28 |
0.9674 ETH |
1,134.4059 |
0.9687 ETH |
0.9655 ETH |
0.9668 ETH |
0.9679 ETH |
| 2021-08-27 |
0.9690 ETH |
4,965.9676 |
0.9693 ETH |
0.9686 ETH |
0.9692 ETH |
0.9698 ETH |
| 2021-08-26 |
0.9697 ETH |
843.4294 |
0.9691 ETH |
0.9690 ETH |
0.9695 ETH |
0.9693 ETH |
| 2021-08-25 |
0.9692 ETH |
1,280.6698 |
0.9691 ETH |
0.9687 ETH |
0.9692 ETH |
0.9691 ETH |
| 2021-08-24 |
0.9699 ETH |
1,144.2119 |
0.9704 ETH |
0.9690 ETH |
0.9694 ETH |
0.9694 ETH |
| 2021-08-23 |
0.9698 ETH |
1,435.8426 |
0.9691 ETH |
0.9690 ETH |
0.9699 ETH |
0.9702 ETH |
| 2021-08-22 |
0.9695 ETH |
776.0362 |
0.9696 ETH |
0.9690 ETH |
0.9694 ETH |
0.9694 ETH |
| 2021-08-21 |
0.9711 ETH |
1,964.9280 |
0.9710 ETH |
0.9680 ETH |
0.9697 ETH |
0.9698 ETH |
| 2021-08-20 |
0.9710 ETH |
2,162.6277 |
0.9691 ETH |
0.9688 ETH |
0.9709 ETH |
0.9720 ETH |
| 2021-08-19 |
0.9697 ETH |
1,261.1113 |
0.9700 ETH |
0.9685 ETH |
0.9690 ETH |
0.9696 ETH |
| 2021-08-18 |
0.9700 ETH |
1,067.0462 |
0.9683 ETH |
0.9680 ETH |
0.9693 ETH |
0.9693 ETH |
| 2021-08-17 |
0.9697 ETH |
1,341.9558 |
0.9689 ETH |
0.9685 ETH |
0.9696 ETH |
0.9706 ETH |
| 2021-08-16 |
0.9703 ETH |
1,735.7953 |
0.9703 ETH |
0.9686 ETH |
0.9699 ETH |
0.9698 ETH |
| 2021-08-15 |
0.9702 ETH |
1,221.7690 |
0.9697 ETH |
0.9689 ETH |
0.9701 ETH |
0.9705 ETH |
| 2021-08-14 |
0.9702 ETH |
1,062.0141 |
0.9710 ETH |
0.9690 ETH |
0.9698 ETH |
0.9691 ETH |
| 2021-08-13 |
0.9711 ETH |
1,342.9458 |
0.9702 ETH |
0.9700 ETH |
0.9706 ETH |
0.9702 ETH |
| 2021-08-12 |
0.9713 ETH |
1,485.0069 |
0.9726 ETH |
0.9686 ETH |
0.9699 ETH |
0.9713 ETH |
| 2021-08-11 |
0.9723 ETH |
1,299.3877 |
0.9716 ETH |
0.9715 ETH |
0.9724 ETH |
0.9719 ETH |
| 2021-08-10 |
0.9721 ETH |
1,235.8165 |
0.9733 ETH |
0.9704 ETH |
0.9715 ETH |
0.9725 ETH |
| 2021-08-09 |
0.9725 ETH |
1,486.5768 |
0.9703 ETH |
0.9698 ETH |
0.9708 ETH |
0.9720 ETH |
| 2021-08-08 |
0.9700 ETH |
1,290.6048 |
0.9698 ETH |
0.9681 ETH |
0.9695 ETH |
0.9706 ETH |
| 2021-08-07 |
0.9706 ETH |
2,048.7802 |
0.9728 ETH |
0.9681 ETH |
0.9690 ETH |
0.9682 ETH |
| 2021-08-06 |
0.9735 ETH |
1,360.1741 |
0.9706 ETH |
0.9705 ETH |
0.9719 ETH |
0.9749 ETH |
| 2021-08-05 |
0.9698 ETH |
1,454.3778 |
0.9693 ETH |
0.9672 ETH |
0.9699 ETH |
0.9706 ETH |
| 2021-08-04 |
0.9702 ETH |
2,032.5709 |
0.9704 ETH |
0.9680 ETH |
0.9700 ETH |
0.9693 ETH |
| 2021-08-03 |
0.9721 ETH |
1,008.6089 |
0.9721 ETH |
0.9702 ETH |
0.9724 ETH |
0.9707 ETH |