Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.9734 ETH |
1,053.3065 |
0.9734 ETH |
0.9718 ETH |
0.9728 ETH |
0.9737 ETH |
| 2021-08-01 |
0.9757 ETH |
2,034.1986 |
0.9778 ETH |
0.9713 ETH |
0.9731 ETH |
0.9720 ETH |
| 2021-07-31 |
0.9786 ETH |
1,796.1490 |
0.9798 ETH |
0.9749 ETH |
0.9764 ETH |
0.9791 ETH |
| 2021-07-30 |
0.9808 ETH |
2,292.1186 |
0.9819 ETH |
0.9795 ETH |
0.9798 ETH |
0.9798 ETH |
| 2021-07-29 |
0.9817 ETH |
1,287.2877 |
0.9812 ETH |
0.9799 ETH |
0.9813 ETH |
0.9820 ETH |
| 2021-07-28 |
0.9809 ETH |
3,595.9649 |
0.9791 ETH |
0.9781 ETH |
0.9797 ETH |
0.9808 ETH |
| 2021-07-27 |
0.9791 ETH |
3,181.6617 |
0.9738 ETH |
0.9730 ETH |
0.9741 ETH |
0.9790 ETH |
| 2021-07-26 |
0.9720 ETH |
1,793.4596 |
0.9742 ETH |
0.9684 ETH |
0.9710 ETH |
0.9730 ETH |
| 2021-07-25 |
0.9738 ETH |
1,127.1459 |
0.9741 ETH |
0.9710 ETH |
0.9733 ETH |
0.9731 ETH |
| 2021-07-24 |
0.9735 ETH |
1,073.1107 |
0.9737 ETH |
0.9716 ETH |
0.9730 ETH |
0.9752 ETH |
| 2021-07-23 |
0.9714 ETH |
959.1523 |
0.9716 ETH |
0.9666 ETH |
0.9713 ETH |
0.9738 ETH |
| 2021-07-22 |
0.9745 ETH |
1,494.4781 |
0.9775 ETH |
0.9713 ETH |
0.9734 ETH |
0.9716 ETH |
| 2021-07-21 |
0.9787 ETH |
5,110.8435 |
0.9724 ETH |
0.9723 ETH |
0.9724 ETH |
0.9804 ETH |
| 2021-07-20 |
0.9731 ETH |
3,348.4081 |
0.9714 ETH |
0.9690 ETH |
0.9713 ETH |
0.9722 ETH |
| 2021-07-19 |
0.9701 ETH |
1,102.9148 |
0.9728 ETH |
0.9659 ETH |
0.9695 ETH |
0.9712 ETH |
| 2021-07-18 |
0.9719 ETH |
4,203.1777 |
0.9635 ETH |
0.9620 ETH |
0.9635 ETH |
0.9719 ETH |
| 2021-07-17 |
0.9620 ETH |
635.2652 |
0.9607 ETH |
0.9588 ETH |
0.9610 ETH |
0.9632 ETH |
| 2021-07-16 |
0.9578 ETH |
2,042.3351 |
0.9632 ETH |
0.9510 ETH |
0.9600 ETH |
0.9609 ETH |
| 2021-07-15 |
0.9632 ETH |
2,145.5681 |
0.9662 ETH |
0.9585 ETH |
0.9613 ETH |
0.9637 ETH |
| 2021-07-14 |
0.9635 ETH |
1,968.8496 |
0.9614 ETH |
0.9580 ETH |
0.9618 ETH |
0.9658 ETH |
| 2021-07-13 |
0.9584 ETH |
2,603.3657 |
0.9593 ETH |
0.9523 ETH |
0.9577 ETH |
0.9634 ETH |
| 2021-07-12 |
0.9680 ETH |
2,456.8764 |
0.9718 ETH |
0.9580 ETH |
0.9601 ETH |
0.9601 ETH |
| 2021-07-11 |
0.9726 ETH |
1,145.1486 |
0.9717 ETH |
0.9680 ETH |
0.9697 ETH |
0.9745 ETH |
| 2021-07-10 |
0.9725 ETH |
1,106.7322 |
0.9737 ETH |
0.9691 ETH |
0.9719 ETH |
0.9721 ETH |
| 2021-07-09 |
0.9693 ETH |
2,464.7461 |
0.9642 ETH |
0.9620 ETH |
0.9643 ETH |
0.9709 ETH |
| 2021-07-08 |
0.9634 ETH |
1,509.1581 |
0.9649 ETH |
0.9600 ETH |
0.9621 ETH |
0.9632 ETH |
| 2021-07-07 |
0.9669 ETH |
3,110.9116 |
0.9705 ETH |
0.9595 ETH |
0.9615 ETH |
0.9629 ETH |
| 2021-07-06 |
0.9704 ETH |
5,031.2421 |
0.9639 ETH |
0.9626 ETH |
0.9644 ETH |
0.9707 ETH |
| 2021-07-05 |
0.9612 ETH |
1,464.3258 |
0.9563 ETH |
0.9562 ETH |
0.9568 ETH |
0.9628 ETH |
| 2021-07-04 |
0.9584 ETH |
1,852.1724 |
0.9601 ETH |
0.9560 ETH |
0.9575 ETH |
0.9564 ETH |
| 2021-07-03 |
0.9598 ETH |
1,364.9408 |
0.9577 ETH |
0.9558 ETH |
0.9579 ETH |
0.9601 ETH |
| 2021-07-02 |
0.9581 ETH |
1,568.2269 |
0.9611 ETH |
0.9551 ETH |
0.9567 ETH |
0.9575 ETH |
| 2021-07-01 |
0.9630 ETH |
1,709.9635 |
0.9640 ETH |
0.9596 ETH |
0.9617 ETH |
0.9612 ETH |
| 2021-06-30 |
0.9614 ETH |
3,586.6756 |
0.9567 ETH |
0.9550 ETH |
0.9566 ETH |
0.9645 ETH |
| 2021-06-29 |
0.9547 ETH |
2,046.1272 |
0.9518 ETH |
0.9518 ETH |
0.9529 ETH |
0.9558 ETH |
| 2021-06-28 |
0.9487 ETH |
2,400.4258 |
0.9510 ETH |
0.9446 ETH |
0.9471 ETH |
0.9521 ETH |
| 2021-06-27 |
0.9518 ETH |
2,085.7335 |
0.9529 ETH |
0.9491 ETH |
0.9506 ETH |
0.9506 ETH |
| 2021-06-26 |
0.9542 ETH |
4,403.8678 |
0.9560 ETH |
0.9481 ETH |
0.9527 ETH |
0.9526 ETH |
| 2021-06-25 |
0.9517 ETH |
3,549.3372 |
0.9513 ETH |
0.9459 ETH |
0.9481 ETH |
0.9560 ETH |
| 2021-06-24 |
0.9495 ETH |
2,281.6151 |
0.9462 ETH |
0.9435 ETH |
0.9462 ETH |
0.9511 ETH |
| 2021-06-23 |
0.9493 ETH |
1,572.4258 |
0.9521 ETH |
0.9440 ETH |
0.9455 ETH |
0.9462 ETH |
| 2021-06-22 |
0.9456 ETH |
8,517.1840 |
0.9526 ETH |
0.9367 ETH |
0.9388 ETH |
0.9530 ETH |
| 2021-06-21 |
0.9551 ETH |
3,726.3891 |
0.9550 ETH |
0.9524 ETH |
0.9543 ETH |
0.9533 ETH |
| 2021-06-20 |
0.9616 ETH |
2,266.3594 |
0.9638 ETH |
0.9560 ETH |
0.9569 ETH |
0.9560 ETH |
| 2021-06-19 |
0.9605 ETH |
5,892.0689 |
0.9574 ETH |
0.9568 ETH |
0.9583 ETH |
0.9617 ETH |
| 2021-06-18 |
0.9543 ETH |
2,859.5804 |
0.9530 ETH |
0.9511 ETH |
0.9528 ETH |
0.9579 ETH |
| 2021-06-17 |
0.9514 ETH |
2,339.3256 |
0.9460 ETH |
0.9460 ETH |
0.9489 ETH |
0.9530 ETH |
| 2021-06-16 |
0.9488 ETH |
2,341.7186 |
0.9464 ETH |
0.9450 ETH |
0.9471 ETH |
0.9460 ETH |
| 2021-06-15 |
0.9475 ETH |
1,112.9224 |
0.9494 ETH |
0.9451 ETH |
0.9458 ETH |
0.9464 ETH |
| 2021-06-14 |
0.9488 ETH |
1,907.7888 |
0.9463 ETH |
0.9430 ETH |
0.9457 ETH |
0.9485 ETH |