Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.9211 ETH |
755.3249 |
0.9201 ETH |
0.9187 ETH |
0.9209 ETH |
0.9213 ETH |
| 2021-12-29 |
0.9209 ETH |
677.8137 |
0.9219 ETH |
0.9195 ETH |
0.9209 ETH |
0.9211 ETH |
| 2021-12-28 |
0.9197 ETH |
1,112.7553 |
0.9197 ETH |
0.9170 ETH |
0.9187 ETH |
0.9222 ETH |
| 2021-12-27 |
0.9216 ETH |
771.4024 |
0.9239 ETH |
0.9181 ETH |
0.9200 ETH |
0.9198 ETH |
| 2021-12-26 |
0.9246 ETH |
383.7776 |
0.9241 ETH |
0.9239 ETH |
0.9244 ETH |
0.9246 ETH |
| 2021-12-25 |
0.9246 ETH |
373.4597 |
0.9237 ETH |
0.9229 ETH |
0.9238 ETH |
0.9245 ETH |
| 2021-12-24 |
0.9252 ETH |
539.6418 |
0.9245 ETH |
0.9210 ETH |
0.9245 ETH |
0.9245 ETH |
| 2021-12-23 |
0.9224 ETH |
856.8263 |
0.9249 ETH |
0.9200 ETH |
0.9215 ETH |
0.9250 ETH |
| 2021-12-22 |
0.9266 ETH |
900.2184 |
0.9212 ETH |
0.9201 ETH |
0.9224 ETH |
0.9246 ETH |
| 2021-12-21 |
0.9207 ETH |
748.6858 |
0.9215 ETH |
0.9200 ETH |
0.9201 ETH |
0.9200 ETH |
| 2021-12-20 |
0.9217 ETH |
850.3100 |
0.9209 ETH |
0.9200 ETH |
0.9213 ETH |
0.9215 ETH |
| 2021-12-19 |
0.9217 ETH |
361.1007 |
0.9240 ETH |
0.9200 ETH |
0.9204 ETH |
0.9209 ETH |
| 2021-12-18 |
0.9255 ETH |
656.0518 |
0.9252 ETH |
0.9241 ETH |
0.9250 ETH |
0.9241 ETH |
| 2021-12-17 |
0.9253 ETH |
537.8209 |
0.9253 ETH |
0.9243 ETH |
0.9254 ETH |
0.9245 ETH |
| 2021-12-16 |
0.9275 ETH |
1,230.1924 |
0.9258 ETH |
0.9247 ETH |
0.9256 ETH |
0.9252 ETH |
| 2021-12-15 |
0.9230 ETH |
1,331.4309 |
0.9192 ETH |
0.9192 ETH |
0.9194 ETH |
0.9255 ETH |
| 2021-12-14 |
0.9187 ETH |
1,879.9678 |
0.9162 ETH |
0.9150 ETH |
0.9160 ETH |
0.9194 ETH |
| 2021-12-13 |
0.9187 ETH |
1,565.9936 |
0.9173 ETH |
0.9148 ETH |
0.9160 ETH |
0.9173 ETH |
| 2021-12-12 |
0.9171 ETH |
587.4104 |
0.9155 ETH |
0.9151 ETH |
0.9158 ETH |
0.9162 ETH |
| 2021-12-11 |
0.9160 ETH |
650.6694 |
0.9156 ETH |
0.9149 ETH |
0.9163 ETH |
0.9170 ETH |
| 2021-12-10 |
0.9165 ETH |
1,020.5472 |
0.9148 ETH |
0.9148 ETH |
0.9156 ETH |
0.9157 ETH |
| 2021-12-09 |
0.9133 ETH |
848.0993 |
0.9156 ETH |
0.9110 ETH |
0.9113 ETH |
0.9149 ETH |
| 2021-12-08 |
0.9137 ETH |
1,269.3231 |
0.9132 ETH |
0.9092 ETH |
0.9113 ETH |
0.9154 ETH |
| 2021-12-07 |
0.9107 ETH |
1,149.8631 |
0.9151 ETH |
0.9021 ETH |
0.9090 ETH |
0.9147 ETH |
| 2021-12-06 |
0.9123 ETH |
1,958.6420 |
0.9168 ETH |
0.9020 ETH |
0.9099 ETH |
0.9182 ETH |
| 2021-12-05 |
0.9148 ETH |
1,778.8127 |
0.9147 ETH |
0.9096 ETH |
0.9110 ETH |
0.9164 ETH |
| 2021-12-04 |
0.9124 ETH |
4,657.3951 |
0.9171 ETH |
0.8998 ETH |
0.9088 ETH |
0.9131 ETH |
| 2021-12-03 |
0.9182 ETH |
1,286.2084 |
0.9153 ETH |
0.9152 ETH |
0.9161 ETH |
0.9171 ETH |
| 2021-12-02 |
0.9159 ETH |
687.9016 |
0.9203 ETH |
0.9150 ETH |
0.9160 ETH |
0.9153 ETH |
| 2021-12-01 |
0.9151 ETH |
1,673.6232 |
0.9090 ETH |
0.9000 ETH |
0.9108 ETH |
0.9208 ETH |
| 2021-11-30 |
0.9155 ETH |
964.9910 |
0.9145 ETH |
0.9100 ETH |
0.9120 ETH |
0.9117 ETH |
| 2021-11-29 |
0.9092 ETH |
6,251.9542 |
0.9219 ETH |
0.8880 ETH |
0.9075 ETH |
0.9157 ETH |
| 2021-11-28 |
0.9218 ETH |
742.5759 |
0.9223 ETH |
0.9200 ETH |
0.9212 ETH |
0.9215 ETH |
| 2021-11-27 |
0.9227 ETH |
757.7182 |
0.9210 ETH |
0.9191 ETH |
0.9198 ETH |
0.9220 ETH |
| 2021-11-26 |
0.9213 ETH |
2,382.1010 |
0.9217 ETH |
0.9191 ETH |
0.9209 ETH |
0.9200 ETH |
| 2021-11-25 |
0.9224 ETH |
1,362.5343 |
0.9205 ETH |
0.9200 ETH |
0.9208 ETH |
0.9219 ETH |
| 2021-11-24 |
0.9222 ETH |
1,534.0564 |
0.9224 ETH |
0.9203 ETH |
0.9215 ETH |
0.9207 ETH |
| 2021-11-23 |
0.9233 ETH |
890.5284 |
0.9277 ETH |
0.9220 ETH |
0.9225 ETH |
0.9222 ETH |
| 2021-11-22 |
0.9254 ETH |
922.9447 |
0.9234 ETH |
0.9227 ETH |
0.9241 ETH |
0.9268 ETH |
| 2021-11-21 |
0.9246 ETH |
1,180.0557 |
0.9264 ETH |
0.9203 ETH |
0.9220 ETH |
0.9233 ETH |
| 2021-11-20 |
0.9247 ETH |
1,012.9962 |
0.9264 ETH |
0.9220 ETH |
0.9242 ETH |
0.9273 ETH |
| 2021-11-19 |
0.9265 ETH |
849.7411 |
0.9263 ETH |
0.9250 ETH |
0.9260 ETH |
0.9264 ETH |
| 2021-11-18 |
0.9273 ETH |
849.6881 |
0.9273 ETH |
0.9264 ETH |
0.9271 ETH |
0.9264 ETH |
| 2021-11-17 |
0.9279 ETH |
1,392.8996 |
0.9301 ETH |
0.9264 ETH |
0.9275 ETH |
0.9273 ETH |
| 2021-11-16 |
0.9286 ETH |
1,254.4367 |
0.9274 ETH |
0.9241 ETH |
0.9260 ETH |
0.9301 ETH |
| 2021-11-15 |
0.9278 ETH |
2,265.8874 |
0.9278 ETH |
0.9199 ETH |
0.9252 ETH |
0.9271 ETH |
| 2021-11-14 |
0.9298 ETH |
489.7147 |
0.9301 ETH |
0.9266 ETH |
0.9279 ETH |
0.9276 ETH |
| 2021-11-13 |
0.9302 ETH |
1,746.4607 |
0.9266 ETH |
0.9260 ETH |
0.9270 ETH |
0.9306 ETH |
| 2021-11-12 |
0.9311 ETH |
2,409.0555 |
0.9265 ETH |
0.9242 ETH |
0.9265 ETH |
0.9266 ETH |
| 2021-11-11 |
0.9299 ETH |
1,946.4011 |
0.9274 ETH |
0.9236 ETH |
0.9262 ETH |
0.9262 ETH |