Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.9478 ETH |
1,541.5182 |
0.9486 ETH |
0.9450 ETH |
0.9468 ETH |
0.9466 ETH |
| 2021-06-12 |
0.9451 ETH |
2,539.5269 |
0.9440 ETH |
0.9419 ETH |
0.9436 ETH |
0.9489 ETH |
| 2021-06-11 |
0.9462 ETH |
2,107.6008 |
0.9483 ETH |
0.9422 ETH |
0.9441 ETH |
0.9450 ETH |
| 2021-06-10 |
0.9479 ETH |
2,150.2312 |
0.9478 ETH |
0.9423 ETH |
0.9444 ETH |
0.9478 ETH |
| 2021-06-09 |
0.9489 ETH |
2,017.5952 |
0.9449 ETH |
0.9436 ETH |
0.9461 ETH |
0.9498 ETH |
| 2021-06-08 |
0.9500 ETH |
11,165.8882 |
0.9425 ETH |
0.9390 ETH |
0.9418 ETH |
0.9485 ETH |
| 2021-06-07 |
0.9427 ETH |
2,451.3892 |
0.9382 ETH |
0.9377 ETH |
0.9384 ETH |
0.9426 ETH |
| 2021-06-06 |
0.9386 ETH |
768.2159 |
0.9378 ETH |
0.9367 ETH |
0.9377 ETH |
0.9378 ETH |
| 2021-06-05 |
0.9391 ETH |
1,396.8433 |
0.9385 ETH |
0.9350 ETH |
0.9377 ETH |
0.9370 ETH |
| 2021-06-04 |
0.9387 ETH |
1,475.5462 |
0.9416 ETH |
0.9353 ETH |
0.9380 ETH |
0.9386 ETH |
| 2021-06-03 |
0.9383 ETH |
1,191.2370 |
0.9396 ETH |
0.9345 ETH |
0.9369 ETH |
0.9396 ETH |
| 2021-06-02 |
0.9418 ETH |
2,346.5119 |
0.9405 ETH |
0.9350 ETH |
0.9395 ETH |
0.9397 ETH |
| 2021-06-01 |
0.9399 ETH |
2,387.3822 |
0.9375 ETH |
0.9350 ETH |
0.9379 ETH |
0.9400 ETH |
| 2021-05-31 |
0.9361 ETH |
2,495.6186 |
0.9305 ETH |
0.9290 ETH |
0.9305 ETH |
0.9384 ETH |
| 2021-05-30 |
0.9286 ETH |
1,968.3099 |
0.9290 ETH |
0.9258 ETH |
0.9276 ETH |
0.9298 ETH |
| 2021-05-29 |
0.9256 ETH |
2,305.0131 |
0.9260 ETH |
0.9199 ETH |
0.9234 ETH |
0.9288 ETH |
| 2021-05-28 |
0.9209 ETH |
2,601.7978 |
0.9137 ETH |
0.9130 ETH |
0.9147 ETH |
0.9224 ETH |
| 2021-05-27 |
0.9157 ETH |
1,848.5654 |
0.9118 ETH |
0.9100 ETH |
0.9133 ETH |
0.9131 ETH |
| 2021-05-26 |
0.9114 ETH |
1,979.5030 |
0.9105 ETH |
0.9085 ETH |
0.9100 ETH |
0.9124 ETH |
| 2021-05-25 |
0.9171 ETH |
3,431.2540 |
0.9150 ETH |
0.9134 ETH |
0.9157 ETH |
0.9164 ETH |
| 2021-05-24 |
0.9142 ETH |
3,809.0529 |
0.9106 ETH |
0.9070 ETH |
0.9125 ETH |
0.9148 ETH |
| 2021-05-23 |
0.9032 ETH |
10,237.6380 |
0.9189 ETH |
0.8912 ETH |
0.9000 ETH |
0.9099 ETH |
| 2021-05-22 |
0.9097 ETH |
4,790.0270 |
0.9147 ETH |
0.9020 ETH |
0.9082 ETH |
0.9147 ETH |
| 2021-05-21 |
0.9141 ETH |
10,257.9643 |
0.9190 ETH |
0.8993 ETH |
0.9082 ETH |
0.9076 ETH |
| 2021-05-20 |
0.9173 ETH |
4,523.6551 |
0.9136 ETH |
0.9083 ETH |
0.9153 ETH |
0.9191 ETH |
| 2021-05-19 |
0.9176 ETH |
17,916.6247 |
0.9299 ETH |
0.8990 ETH |
0.9141 ETH |
0.9146 ETH |
| 2021-05-18 |
0.9315 ETH |
2,515.9617 |
0.9295 ETH |
0.9291 ETH |
0.9303 ETH |
0.9300 ETH |
| 2021-05-17 |
0.9318 ETH |
5,185.1429 |
0.9326 ETH |
0.9270 ETH |
0.9310 ETH |
0.9294 ETH |
| 2021-05-16 |
0.9327 ETH |
3,030.9308 |
0.9335 ETH |
0.9303 ETH |
0.9324 ETH |
0.9338 ETH |
| 2021-05-15 |
0.9366 ETH |
2,292.3364 |
0.9393 ETH |
0.9338 ETH |
0.9352 ETH |
0.9371 ETH |
| 2021-05-14 |
0.9407 ETH |
4,633.1000 |
0.9349 ETH |
0.9338 ETH |
0.9353 ETH |
0.9416 ETH |
| 2021-05-13 |
0.9367 ETH |
9,901.7006 |
0.9381 ETH |
0.9280 ETH |
0.9334 ETH |
0.9340 ETH |
| 2021-05-12 |
0.9393 ETH |
3,303.7030 |
0.9399 ETH |
0.9356 ETH |
0.9387 ETH |
0.9381 ETH |
| 2021-05-11 |
0.9386 ETH |
1,727.6758 |
0.9391 ETH |
0.9362 ETH |
0.9375 ETH |
0.9412 ETH |
| 2021-05-10 |
0.9434 ETH |
9,794.8912 |
0.9388 ETH |
0.9351 ETH |
0.9372 ETH |
0.9399 ETH |
| 2021-05-09 |
0.9386 ETH |
7,078.4521 |
0.9408 ETH |
0.9345 ETH |
0.9388 ETH |
0.9393 ETH |
| 2021-05-08 |
0.9420 ETH |
4,853.7525 |
0.9432 ETH |
0.9406 ETH |
0.9413 ETH |
0.9406 ETH |
| 2021-05-07 |
0.9423 ETH |
2,416.1780 |
0.9479 ETH |
0.9400 ETH |
0.9419 ETH |
0.9422 ETH |
| 2021-05-06 |
0.9465 ETH |
5,818.2831 |
0.9410 ETH |
0.9400 ETH |
0.9411 ETH |
0.9489 ETH |
| 2021-05-05 |
0.9422 ETH |
4,815.1679 |
0.9388 ETH |
0.9361 ETH |
0.9385 ETH |
0.9411 ETH |
| 2021-05-04 |
0.9383 ETH |
4,855.7484 |
0.9315 ETH |
0.9311 ETH |
0.9322 ETH |
0.9390 ETH |
| 2021-05-03 |
0.9338 ETH |
4,443.7016 |
0.9390 ETH |
0.9300 ETH |
0.9319 ETH |
0.9330 ETH |
| 2021-05-02 |
0.9392 ETH |
1,508.2318 |
0.9408 ETH |
0.9360 ETH |
0.9380 ETH |
0.9384 ETH |
| 2021-05-01 |
0.9424 ETH |
2,236.9757 |
0.9455 ETH |
0.9355 ETH |
0.9386 ETH |
0.9430 ETH |
| 2021-04-30 |
0.9444 ETH |
2,622.9986 |
0.9412 ETH |
0.9393 ETH |
0.9409 ETH |
0.9437 ETH |
| 2021-04-29 |
0.9409 ETH |
3,657.6468 |
0.9430 ETH |
0.9335 ETH |
0.9361 ETH |
0.9401 ETH |
| 2021-04-28 |
0.9422 ETH |
2,742.1453 |
0.9415 ETH |
0.9345 ETH |
0.9383 ETH |
0.9424 ETH |
| 2021-04-27 |
0.9410 ETH |
3,183.3332 |
0.9448 ETH |
0.9315 ETH |
0.9356 ETH |
0.9433 ETH |
| 2021-04-26 |
0.9466 ETH |
3,031.9541 |
0.9410 ETH |
0.9361 ETH |
0.9421 ETH |
0.9456 ETH |
| 2021-04-25 |
0.9430 ETH |
1,650.5242 |
0.9398 ETH |
0.9359 ETH |
0.9389 ETH |
0.9390 ETH |