Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.9279 ETH |
978.8559 |
0.9281 ETH |
0.9270 ETH |
0.9274 ETH |
0.9281 ETH |
| 2021-11-09 |
0.9294 ETH |
933.5298 |
0.9313 ETH |
0.9273 ETH |
0.9284 ETH |
0.9295 ETH |
| 2021-11-08 |
0.9313 ETH |
928.5392 |
0.9310 ETH |
0.9303 ETH |
0.9311 ETH |
0.9318 ETH |
| 2021-11-07 |
0.9349 ETH |
1,807.9713 |
0.9315 ETH |
0.9303 ETH |
0.9311 ETH |
0.9310 ETH |
| 2021-11-06 |
0.9331 ETH |
1,188.2625 |
0.9331 ETH |
0.9310 ETH |
0.9329 ETH |
0.9316 ETH |
| 2021-11-05 |
0.9339 ETH |
618.7523 |
0.9333 ETH |
0.9331 ETH |
0.9332 ETH |
0.9331 ETH |
| 2021-11-04 |
0.9334 ETH |
1,348.4165 |
0.9328 ETH |
0.9328 ETH |
0.9335 ETH |
0.9341 ETH |
| 2021-11-03 |
0.9336 ETH |
1,602.6780 |
0.9346 ETH |
0.9328 ETH |
0.9336 ETH |
0.9335 ETH |
| 2021-11-02 |
0.9338 ETH |
821.8627 |
0.9335 ETH |
0.9323 ETH |
0.9335 ETH |
0.9338 ETH |
| 2021-11-01 |
0.9336 ETH |
1,660.5236 |
0.9332 ETH |
0.9300 ETH |
0.9328 ETH |
0.9335 ETH |
| 2021-10-31 |
0.9320 ETH |
819.5607 |
0.9272 ETH |
0.9272 ETH |
0.9285 ETH |
0.9344 ETH |
| 2021-10-30 |
0.9291 ETH |
425.8900 |
0.9300 ETH |
0.9276 ETH |
0.9277 ETH |
0.9276 ETH |
| 2021-10-29 |
0.9312 ETH |
1,195.1769 |
0.9350 ETH |
0.9284 ETH |
0.9292 ETH |
0.9291 ETH |
| 2021-10-28 |
0.9322 ETH |
781.5279 |
0.9313 ETH |
0.9302 ETH |
0.9314 ETH |
0.9326 ETH |
| 2021-10-27 |
0.9306 ETH |
1,657.1864 |
0.9289 ETH |
0.9250 ETH |
0.9282 ETH |
0.9333 ETH |
| 2021-10-26 |
0.9286 ETH |
1,907.3031 |
0.9320 ETH |
0.9199 ETH |
0.9247 ETH |
0.9294 ETH |
| 2021-10-25 |
0.9325 ETH |
739.9988 |
0.9334 ETH |
0.9303 ETH |
0.9308 ETH |
0.9308 ETH |
| 2021-10-24 |
0.9326 ETH |
973.2061 |
0.9322 ETH |
0.9305 ETH |
0.9320 ETH |
0.9318 ETH |
| 2021-10-23 |
0.9334 ETH |
1,827.3412 |
0.9330 ETH |
0.9301 ETH |
0.9317 ETH |
0.9324 ETH |
| 2021-10-22 |
0.9326 ETH |
1,950.6712 |
0.9333 ETH |
0.9300 ETH |
0.9314 ETH |
0.9330 ETH |
| 2021-10-21 |
0.9341 ETH |
1,358.2418 |
0.9351 ETH |
0.9327 ETH |
0.9340 ETH |
0.9333 ETH |
| 2021-10-20 |
0.9391 ETH |
1,053.7237 |
0.9360 ETH |
0.9332 ETH |
0.9363 ETH |
0.9357 ETH |
| 2021-10-19 |
0.9380 ETH |
777.7599 |
0.9358 ETH |
0.9331 ETH |
0.9354 ETH |
0.9363 ETH |
| 2021-10-18 |
0.9352 ETH |
1,020.1141 |
0.9341 ETH |
0.9321 ETH |
0.9346 ETH |
0.9366 ETH |
| 2021-10-17 |
0.9362 ETH |
1,377.1138 |
0.9388 ETH |
0.9319 ETH |
0.9348 ETH |
0.9341 ETH |
| 2021-10-16 |
0.9397 ETH |
745.8963 |
0.9404 ETH |
0.9370 ETH |
0.9379 ETH |
0.9386 ETH |
| 2021-10-15 |
0.9400 ETH |
1,269.1862 |
0.9400 ETH |
0.9391 ETH |
0.9401 ETH |
0.9407 ETH |
| 2021-10-14 |
0.9406 ETH |
763.7032 |
0.9381 ETH |
0.9380 ETH |
0.9392 ETH |
0.9400 ETH |
| 2021-10-13 |
0.9389 ETH |
1,268.8563 |
0.9372 ETH |
0.9356 ETH |
0.9396 ETH |
0.9381 ETH |
| 2021-10-12 |
0.9432 ETH |
2,329.9439 |
0.9465 ETH |
0.9382 ETH |
0.9390 ETH |
0.9385 ETH |
| 2021-10-11 |
0.9469 ETH |
1,301.0404 |
0.9488 ETH |
0.9420 ETH |
0.9476 ETH |
0.9470 ETH |
| 2021-10-10 |
0.9509 ETH |
778.0587 |
0.9531 ETH |
0.9472 ETH |
0.9475 ETH |
0.9474 ETH |
| 2021-10-09 |
0.9520 ETH |
888.0275 |
0.9513 ETH |
0.9508 ETH |
0.9509 ETH |
0.9531 ETH |
| 2021-10-08 |
0.9508 ETH |
1,032.6484 |
0.9480 ETH |
0.9474 ETH |
0.9487 ETH |
0.9528 ETH |
| 2021-10-07 |
0.9470 ETH |
770.0738 |
0.9448 ETH |
0.9437 ETH |
0.9447 ETH |
0.9490 ETH |
| 2021-10-06 |
0.9457 ETH |
1,364.8348 |
0.9500 ETH |
0.9411 ETH |
0.9432 ETH |
0.9444 ETH |
| 2021-10-05 |
0.9508 ETH |
2,006.7282 |
0.9519 ETH |
0.9490 ETH |
0.9496 ETH |
0.9501 ETH |
| 2021-10-04 |
0.9501 ETH |
1,012.9158 |
0.9494 ETH |
0.9493 ETH |
0.9500 ETH |
0.9499 ETH |
| 2021-10-03 |
0.9503 ETH |
628.4729 |
0.9499 ETH |
0.9490 ETH |
0.9498 ETH |
0.9501 ETH |
| 2021-10-02 |
0.9510 ETH |
674.2628 |
0.9544 ETH |
0.9490 ETH |
0.9502 ETH |
0.9497 ETH |
| 2021-10-01 |
0.9560 ETH |
2,467.4276 |
0.9468 ETH |
0.9464 ETH |
0.9472 ETH |
0.9532 ETH |
| 2021-09-30 |
0.9489 ETH |
1,173.5187 |
0.9423 ETH |
0.9423 ETH |
0.9440 ETH |
0.9465 ETH |
| 2021-09-29 |
0.9438 ETH |
1,266.7124 |
0.9391 ETH |
0.9391 ETH |
0.9413 ETH |
0.9441 ETH |
| 2021-09-28 |
0.9399 ETH |
885.3527 |
0.9419 ETH |
0.9374 ETH |
0.9385 ETH |
0.9405 ETH |
| 2021-09-27 |
0.9419 ETH |
1,493.4577 |
0.9456 ETH |
0.9351 ETH |
0.9407 ETH |
0.9422 ETH |
| 2021-09-26 |
0.9474 ETH |
1,592.3903 |
0.9511 ETH |
0.9411 ETH |
0.9470 ETH |
0.9465 ETH |
| 2021-09-25 |
0.9545 ETH |
871.3593 |
0.9550 ETH |
0.9505 ETH |
0.9528 ETH |
0.9518 ETH |
| 2021-09-24 |
0.9531 ETH |
1,406.7387 |
0.9560 ETH |
0.9500 ETH |
0.9531 ETH |
0.9551 ETH |
| 2021-09-23 |
0.9550 ETH |
1,133.8520 |
0.9526 ETH |
0.9517 ETH |
0.9532 ETH |
0.9571 ETH |
| 2021-09-22 |
0.9494 ETH |
2,369.1346 |
0.9437 ETH |
0.9434 ETH |
0.9466 ETH |
0.9512 ETH |