Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9331 ETH |
1,188.5179 |
0.9393 ETH |
0.9301 ETH |
0.9317 ETH |
0.9360 ETH |
| 2022-02-17 |
0.9387 ETH |
703.4349 |
0.9386 ETH |
0.9365 ETH |
0.9382 ETH |
0.9385 ETH |
| 2022-02-16 |
0.9396 ETH |
560.9285 |
0.9376 ETH |
0.9364 ETH |
0.9379 ETH |
0.9379 ETH |
| 2022-02-15 |
0.9411 ETH |
1,404.8465 |
0.9398 ETH |
0.9380 ETH |
0.9391 ETH |
0.9395 ETH |
| 2022-02-14 |
0.9387 ETH |
1,632.3566 |
0.9339 ETH |
0.9321 ETH |
0.9328 ETH |
0.9398 ETH |
| 2022-02-13 |
0.9339 ETH |
818.8319 |
0.9323 ETH |
0.9307 ETH |
0.9330 ETH |
0.9355 ETH |
| 2022-02-12 |
0.9321 ETH |
701.0423 |
0.9308 ETH |
0.9300 ETH |
0.9312 ETH |
0.9323 ETH |
| 2022-02-11 |
0.9318 ETH |
626.4608 |
0.9317 ETH |
0.9302 ETH |
0.9308 ETH |
0.9304 ETH |
| 2022-02-10 |
0.9334 ETH |
1,096.4371 |
0.9320 ETH |
0.9310 ETH |
0.9328 ETH |
0.9323 ETH |
| 2022-02-09 |
0.9324 ETH |
531.8648 |
0.9315 ETH |
0.9310 ETH |
0.9321 ETH |
0.9320 ETH |
| 2022-02-08 |
0.9312 ETH |
1,190.2852 |
0.9291 ETH |
0.9286 ETH |
0.9290 ETH |
0.9310 ETH |
| 2022-02-07 |
0.9301 ETH |
874.5730 |
0.9283 ETH |
0.9278 ETH |
0.9286 ETH |
0.9295 ETH |
| 2022-02-06 |
0.9293 ETH |
378.1739 |
0.9289 ETH |
0.9280 ETH |
0.9283 ETH |
0.9293 ETH |
| 2022-02-05 |
0.9273 ETH |
1,000.7663 |
0.9296 ETH |
0.9250 ETH |
0.9272 ETH |
0.9288 ETH |
| 2022-02-04 |
0.9306 ETH |
1,819.4480 |
0.9285 ETH |
0.9276 ETH |
0.9289 ETH |
0.9296 ETH |
| 2022-02-03 |
0.9293 ETH |
572.4845 |
0.9256 ETH |
0.9251 ETH |
0.9259 ETH |
0.9296 ETH |
| 2022-02-02 |
0.9275 ETH |
1,303.0073 |
0.9263 ETH |
0.9250 ETH |
0.9258 ETH |
0.9258 ETH |
| 2022-02-01 |
0.9293 ETH |
1,140.0719 |
0.9280 ETH |
0.9259 ETH |
0.9266 ETH |
0.9265 ETH |
| 2022-01-31 |
0.9276 ETH |
993.6385 |
0.9319 ETH |
0.9255 ETH |
0.9279 ETH |
0.9275 ETH |
| 2022-01-30 |
0.9306 ETH |
806.8111 |
0.9314 ETH |
0.9270 ETH |
0.9285 ETH |
0.9318 ETH |
| 2022-01-29 |
0.9315 ETH |
612.2583 |
0.9308 ETH |
0.9282 ETH |
0.9293 ETH |
0.9313 ETH |
| 2022-01-28 |
0.9313 ETH |
1,295.6091 |
0.9311 ETH |
0.9285 ETH |
0.9295 ETH |
0.9293 ETH |
| 2022-01-27 |
0.9331 ETH |
1,316.9241 |
0.9316 ETH |
0.9300 ETH |
0.9309 ETH |
0.9305 ETH |
| 2022-01-26 |
0.9331 ETH |
1,277.1315 |
0.9331 ETH |
0.9310 ETH |
0.9324 ETH |
0.9316 ETH |
| 2022-01-25 |
0.9364 ETH |
1,613.8500 |
0.9401 ETH |
0.9320 ETH |
0.9333 ETH |
0.9325 ETH |
| 2022-01-24 |
0.9294 ETH |
3,299.2414 |
0.9285 ETH |
0.9250 ETH |
0.9263 ETH |
0.9400 ETH |
| 2022-01-23 |
0.9287 ETH |
788.4066 |
0.9296 ETH |
0.9270 ETH |
0.9277 ETH |
0.9274 ETH |
| 2022-01-22 |
0.9307 ETH |
2,887.9323 |
0.9297 ETH |
0.9276 ETH |
0.9293 ETH |
0.9300 ETH |
| 2022-01-21 |
0.9320 ETH |
2,361.6621 |
0.9322 ETH |
0.9296 ETH |
0.9311 ETH |
0.9299 ETH |
| 2022-01-20 |
0.9334 ETH |
1,015.5922 |
0.9321 ETH |
0.9318 ETH |
0.9322 ETH |
0.9325 ETH |
| 2022-01-19 |
0.9333 ETH |
544.1940 |
0.9340 ETH |
0.9312 ETH |
0.9320 ETH |
0.9325 ETH |
| 2022-01-18 |
0.9324 ETH |
942.4534 |
0.9308 ETH |
0.9308 ETH |
0.9312 ETH |
0.9347 ETH |
| 2022-01-17 |
0.9318 ETH |
814.9882 |
0.9333 ETH |
0.9306 ETH |
0.9313 ETH |
0.9314 ETH |
| 2022-01-16 |
0.9323 ETH |
697.7654 |
0.9304 ETH |
0.9300 ETH |
0.9305 ETH |
0.9324 ETH |
| 2022-01-15 |
0.9315 ETH |
739.3380 |
0.9319 ETH |
0.9301 ETH |
0.9314 ETH |
0.9301 ETH |
| 2022-01-14 |
0.9331 ETH |
1,589.7329 |
0.9354 ETH |
0.9310 ETH |
0.9324 ETH |
0.9324 ETH |
| 2022-01-13 |
0.9352 ETH |
988.3405 |
0.9357 ETH |
0.9328 ETH |
0.9353 ETH |
0.9354 ETH |
| 2022-01-12 |
0.9351 ETH |
1,493.0655 |
0.9328 ETH |
0.9319 ETH |
0.9329 ETH |
0.9351 ETH |
| 2022-01-11 |
0.9322 ETH |
681.6026 |
0.9305 ETH |
0.9302 ETH |
0.9308 ETH |
0.9330 ETH |
| 2022-01-10 |
0.9307 ETH |
1,174.4319 |
0.9268 ETH |
0.9268 ETH |
0.9277 ETH |
0.9312 ETH |
| 2022-01-09 |
0.9264 ETH |
448.2111 |
0.9266 ETH |
0.9241 ETH |
0.9253 ETH |
0.9276 ETH |
| 2022-01-08 |
0.9274 ETH |
1,446.2709 |
0.9290 ETH |
0.9240 ETH |
0.9264 ETH |
0.9266 ETH |
| 2022-01-07 |
0.9260 ETH |
1,796.4397 |
0.9260 ETH |
0.9230 ETH |
0.9243 ETH |
0.9291 ETH |
| 2022-01-06 |
0.9271 ETH |
1,412.4481 |
0.9255 ETH |
0.9239 ETH |
0.9261 ETH |
0.9260 ETH |
| 2022-01-05 |
0.9246 ETH |
1,544.1901 |
0.9270 ETH |
0.9225 ETH |
0.9242 ETH |
0.9251 ETH |
| 2022-01-04 |
0.9265 ETH |
495.6505 |
0.9234 ETH |
0.9230 ETH |
0.9243 ETH |
0.9289 ETH |
| 2022-01-03 |
0.9258 ETH |
692.5612 |
0.9281 ETH |
0.9226 ETH |
0.9241 ETH |
0.9233 ETH |
| 2022-01-02 |
0.9246 ETH |
2,210.9080 |
0.9273 ETH |
0.9200 ETH |
0.9214 ETH |
0.9281 ETH |
| 2022-01-01 |
0.9240 ETH |
533.5844 |
0.9216 ETH |
0.9210 ETH |
0.9217 ETH |
0.9274 ETH |
| 2021-12-31 |
0.9210 ETH |
401.6072 |
0.9209 ETH |
0.9200 ETH |
0.9202 ETH |
0.9220 ETH |