Identifier on Binance: BETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.9673 ETH |
1,021.0549 |
0.9622 ETH |
0.9621 ETH |
0.9657 ETH |
0.9669 ETH |
| 2022-04-08 |
0.9646 ETH |
872.5653 |
0.9635 ETH |
0.9621 ETH |
0.9627 ETH |
0.9624 ETH |
| 2022-04-07 |
0.9656 ETH |
785.6010 |
0.9632 ETH |
0.9625 ETH |
0.9642 ETH |
0.9630 ETH |
| 2022-04-06 |
0.9655 ETH |
1,630.6451 |
0.9661 ETH |
0.9625 ETH |
0.9645 ETH |
0.9656 ETH |
| 2022-04-05 |
0.9677 ETH |
552.3773 |
0.9688 ETH |
0.9661 ETH |
0.9669 ETH |
0.9661 ETH |
| 2022-04-04 |
0.9688 ETH |
1,332.3633 |
0.9665 ETH |
0.9660 ETH |
0.9678 ETH |
0.9682 ETH |
| 2022-04-03 |
0.9685 ETH |
1,086.9358 |
0.9665 ETH |
0.9657 ETH |
0.9665 ETH |
0.9666 ETH |
| 2022-04-02 |
0.9664 ETH |
803.1780 |
0.9631 ETH |
0.9631 ETH |
0.9648 ETH |
0.9657 ETH |
| 2022-04-01 |
0.9641 ETH |
555.5188 |
0.9643 ETH |
0.9628 ETH |
0.9635 ETH |
0.9632 ETH |
| 2022-03-31 |
0.9661 ETH |
838.3666 |
0.9681 ETH |
0.9630 ETH |
0.9637 ETH |
0.9645 ETH |
| 2022-03-30 |
0.9680 ETH |
862.4830 |
0.9638 ETH |
0.9636 ETH |
0.9641 ETH |
0.9680 ETH |
| 2022-03-29 |
0.9646 ETH |
1,135.1606 |
0.9672 ETH |
0.9626 ETH |
0.9637 ETH |
0.9663 ETH |
| 2022-03-28 |
0.9675 ETH |
1,261.2318 |
0.9671 ETH |
0.9654 ETH |
0.9667 ETH |
0.9663 ETH |
| 2022-03-27 |
0.9666 ETH |
1,433.1550 |
0.9624 ETH |
0.9614 ETH |
0.9624 ETH |
0.9657 ETH |
| 2022-03-26 |
0.9625 ETH |
576.3188 |
0.9625 ETH |
0.9613 ETH |
0.9620 ETH |
0.9624 ETH |
| 2022-03-25 |
0.9623 ETH |
1,268.5092 |
0.9607 ETH |
0.9606 ETH |
0.9612 ETH |
0.9615 ETH |
| 2022-03-24 |
0.9627 ETH |
1,504.4748 |
0.9639 ETH |
0.9601 ETH |
0.9617 ETH |
0.9617 ETH |
| 2022-03-23 |
0.9635 ETH |
2,208.3386 |
0.9554 ETH |
0.9548 ETH |
0.9557 ETH |
0.9641 ETH |
| 2022-03-22 |
0.9582 ETH |
2,298.0368 |
0.9575 ETH |
0.9543 ETH |
0.9553 ETH |
0.9549 ETH |
| 2022-03-21 |
0.9576 ETH |
937.6796 |
0.9546 ETH |
0.9540 ETH |
0.9546 ETH |
0.9556 ETH |
| 2022-03-20 |
0.9553 ETH |
1,275.2464 |
0.9533 ETH |
0.9521 ETH |
0.9530 ETH |
0.9569 ETH |
| 2022-03-19 |
0.9521 ETH |
1,555.4393 |
0.9507 ETH |
0.9461 ETH |
0.9480 ETH |
0.9531 ETH |
| 2022-03-18 |
0.9455 ETH |
3,239.3997 |
0.9446 ETH |
0.9374 ETH |
0.9428 ETH |
0.9481 ETH |
| 2022-03-17 |
0.9421 ETH |
1,318.8854 |
0.9394 ETH |
0.9380 ETH |
0.9414 ETH |
0.9443 ETH |
| 2022-03-16 |
0.9407 ETH |
1,781.1240 |
0.9362 ETH |
0.9349 ETH |
0.9353 ETH |
0.9393 ETH |
| 2022-03-15 |
0.9348 ETH |
905.0065 |
0.9357 ETH |
0.9330 ETH |
0.9346 ETH |
0.9360 ETH |
| 2022-03-14 |
0.9335 ETH |
2,301.9710 |
0.9369 ETH |
0.9320 ETH |
0.9332 ETH |
0.9354 ETH |
| 2022-03-13 |
0.9372 ETH |
536.7594 |
0.9373 ETH |
0.9347 ETH |
0.9367 ETH |
0.9367 ETH |
| 2022-03-12 |
0.9384 ETH |
306.3863 |
0.9388 ETH |
0.9362 ETH |
0.9365 ETH |
0.9384 ETH |
| 2022-03-11 |
0.9401 ETH |
694.0302 |
0.9386 ETH |
0.9362 ETH |
0.9384 ETH |
0.9387 ETH |
| 2022-03-10 |
0.9364 ETH |
2,200.7608 |
0.9338 ETH |
0.9300 ETH |
0.9339 ETH |
0.9386 ETH |
| 2022-03-09 |
0.9326 ETH |
750.7668 |
0.9315 ETH |
0.9305 ETH |
0.9323 ETH |
0.9327 ETH |
| 2022-03-08 |
0.9325 ETH |
1,016.3090 |
0.9333 ETH |
0.9280 ETH |
0.9319 ETH |
0.9314 ETH |
| 2022-03-07 |
0.9320 ETH |
456.5139 |
0.9315 ETH |
0.9304 ETH |
0.9316 ETH |
0.9334 ETH |
| 2022-03-06 |
0.9322 ETH |
684.2965 |
0.9330 ETH |
0.9300 ETH |
0.9312 ETH |
0.9310 ETH |
| 2022-03-05 |
0.9321 ETH |
574.5732 |
0.9331 ETH |
0.9304 ETH |
0.9310 ETH |
0.9330 ETH |
| 2022-03-04 |
0.9318 ETH |
2,935.7584 |
0.9327 ETH |
0.9260 ETH |
0.9322 ETH |
0.9345 ETH |
| 2022-03-03 |
0.9328 ETH |
1,239.2244 |
0.9333 ETH |
0.9315 ETH |
0.9322 ETH |
0.9320 ETH |
| 2022-03-02 |
0.9340 ETH |
963.9530 |
0.9341 ETH |
0.9329 ETH |
0.9331 ETH |
0.9331 ETH |
| 2022-03-01 |
0.9355 ETH |
1,236.1923 |
0.9342 ETH |
0.9340 ETH |
0.9351 ETH |
0.9341 ETH |
| 2022-02-28 |
0.9341 ETH |
1,206.1759 |
0.9320 ETH |
0.9319 ETH |
0.9331 ETH |
0.9341 ETH |
| 2022-02-27 |
0.9334 ETH |
699.4332 |
0.9334 ETH |
0.9313 ETH |
0.9321 ETH |
0.9319 ETH |
| 2022-02-26 |
0.9354 ETH |
442.7910 |
0.9339 ETH |
0.9328 ETH |
0.9337 ETH |
0.9333 ETH |
| 2022-02-25 |
0.9375 ETH |
1,390.4175 |
0.9349 ETH |
0.9319 ETH |
0.9324 ETH |
0.9321 ETH |
| 2022-02-24 |
0.9337 ETH |
3,121.4785 |
0.9379 ETH |
0.9300 ETH |
0.9311 ETH |
0.9346 ETH |
| 2022-02-23 |
0.9366 ETH |
872.6631 |
0.9336 ETH |
0.9324 ETH |
0.9335 ETH |
0.9376 ETH |
| 2022-02-22 |
0.9329 ETH |
1,395.7501 |
0.9312 ETH |
0.9302 ETH |
0.9317 ETH |
0.9335 ETH |
| 2022-02-21 |
0.9334 ETH |
1,061.1363 |
0.9310 ETH |
0.9304 ETH |
0.9315 ETH |
0.9307 ETH |
| 2022-02-20 |
0.9332 ETH |
981.8088 |
0.9358 ETH |
0.9302 ETH |
0.9323 ETH |
0.9308 ETH |
| 2022-02-19 |
0.9357 ETH |
518.9641 |
0.9362 ETH |
0.9319 ETH |
0.9346 ETH |
0.9354 ETH |