Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-10 |
0.0003 BNB |
1,165,400.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-09 |
0.0003 BNB |
735,311.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-08 |
0.0003 BNB |
3,792,070.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-07 |
0.0003 BNB |
4,079,706.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-06 |
0.0003 BNB |
4,724,284.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-05 |
0.0003 BNB |
313,397.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-04 |
0.0003 BNB |
680,007.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-03 |
0.0003 BNB |
292,975.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-02 |
0.0003 BNB |
232,462.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-12-01 |
0.0003 BNB |
1,740,276.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-30 |
0.0003 BNB |
2,946,174.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-29 |
0.0003 BNB |
3,214,680.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-28 |
0.0003 BNB |
4,969,579.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-11-27 |
0.0003 BNB |
3,523,507.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-26 |
0.0004 BNB |
9,267,991.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-25 |
0.0003 BNB |
7,879,229.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-11-24 |
0.0003 BNB |
5,758,990.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-23 |
0.0003 BNB |
5,546,102.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-22 |
0.0003 BNB |
2,931,132.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-21 |
0.0003 BNB |
7,623,054.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-20 |
0.0003 BNB |
5,056,382.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-19 |
0.0002 BNB |
936,733.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-18 |
0.0002 BNB |
1,945,915.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-17 |
0.0002 BNB |
797,508.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-16 |
0.0002 BNB |
127,782.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-15 |
0.0002 BNB |
270,708.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-14 |
0.0002 BNB |
107,465.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-13 |
0.0002 BNB |
1,572,145.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-12 |
0.0002 BNB |
250,836.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-11 |
0.0002 BNB |
2,121,646.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-10 |
0.0002 BNB |
1,683,441.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-09 |
0.0002 BNB |
3,587,429.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-08 |
0.0002 BNB |
777,899.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-07 |
0.0003 BNB |
436,099.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-06 |
0.0003 BNB |
5,110,580.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-05 |
0.0003 BNB |
459,192.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-04 |
0.0003 BNB |
793,068.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-03 |
0.0003 BNB |
602,630.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-02 |
0.0003 BNB |
162,317.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-01 |
0.0003 BNB |
775,319.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-31 |
0.0003 BNB |
949,582.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-30 |
0.0003 BNB |
2,751,726.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-29 |
0.0003 BNB |
874,724.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-28 |
0.0003 BNB |
360,614.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-27 |
0.0003 BNB |
173,963.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-26 |
0.0003 BNB |
299,442.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-25 |
0.0003 BNB |
67,988.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-24 |
0.0003 BNB |
475,625.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-23 |
0.0003 BNB |
423,481.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-22 |
0.0003 BNB |
838,635.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |