Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-21 |
0.0003 BNB |
138,832.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-20 |
0.0003 BNB |
122,060.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-19 |
0.0003 BNB |
143,870.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-18 |
0.0003 BNB |
396,737.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-17 |
0.0003 BNB |
676,513.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-16 |
0.0003 BNB |
1,523,453.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-15 |
0.0003 BNB |
2,312,823.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-14 |
0.0003 BNB |
1,129,000.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-13 |
0.0003 BNB |
1,148,047.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-12 |
0.0004 BNB |
1,266,169.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-11 |
0.0003 BNB |
2,154,775.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-10 |
0.0004 BNB |
32,459.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-09 |
0.0004 BNB |
15,903.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-08 |
0.0004 BNB |
47,545.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-07 |
0.0004 BNB |
228,763.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-06 |
0.0003 BNB |
1,219,692.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-10-05 |
0.0004 BNB |
1,179,350.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-04 |
0.0004 BNB |
787,152.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-03 |
0.0004 BNB |
756,307.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-02 |
0.0004 BNB |
617,074.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-10-01 |
0.0004 BNB |
732,437.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-30 |
0.0004 BNB |
3,704,205.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-29 |
0.0005 BNB |
564,792.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0006 BNB |
2022-09-28 |
0.0003 BNB |
33,283.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-27 |
0.0003 BNB |
442,361.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-26 |
0.0003 BNB |
22,414.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-25 |
0.0003 BNB |
31,943.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-24 |
0.0003 BNB |
58,290.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-23 |
0.0003 BNB |
104,801.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-22 |
0.0003 BNB |
55,260.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-21 |
0.0003 BNB |
168,026.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-20 |
0.0004 BNB |
1,862,297.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-19 |
0.0004 BNB |
123,447.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-09-18 |
0.0004 BNB |
387,659.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-17 |
0.0004 BNB |
44,741.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-16 |
0.0004 BNB |
293,527.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-15 |
0.0004 BNB |
367,462.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-14 |
0.0004 BNB |
2,091,693.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-13 |
0.0004 BNB |
983,436.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-12 |
0.0004 BNB |
879,770.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-11 |
0.0004 BNB |
257,405.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-10 |
0.0004 BNB |
720,225.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-09 |
0.0004 BNB |
1,102,798.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-08 |
0.0004 BNB |
319,618.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-07 |
0.0004 BNB |
448,300.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-06 |
0.0004 BNB |
102,209.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-05 |
0.0004 BNB |
267,792.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-04 |
0.0004 BNB |
701,938.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-03 |
0.0004 BNB |
82,103.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-09-02 |
0.0004 BNB |
587,081.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |