Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BETABNB
Date Price Volume Open Low High Close
2021-12-18 0.0012 BNB 373,269.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-12-17 0.0012 BNB 345,808.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-12-16 0.0012 BNB 839,390.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-15 0.0012 BNB 558,885.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-14 0.0012 BNB 414,440.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-13 0.0013 BNB 508,483.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2021-12-12 0.0013 BNB 453,989.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-11 0.0013 BNB 336,291.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-10 0.0013 BNB 716,313.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-09 0.0014 BNB 832,002.0000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-08 0.0015 BNB 1,768,276.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0015 BNB
2021-12-07 0.0014 BNB 375,117.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-06 0.0014 BNB 663,281.0000 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-12-05 0.0016 BNB 1,446,184.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-04 0.0017 BNB 785,326.0000 0.0019 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-03 0.0020 BNB 1,247,580.0000 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-12-02 0.0024 BNB 2,929,940.0000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-01 0.0022 BNB 1,821,727.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0023 BNB
2021-11-30 0.0021 BNB 922,673.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-29 0.0022 BNB 1,497,227.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2021-11-28 0.0021 BNB 1,715,759.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-11-27 0.0020 BNB 842,767.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-11-26 0.0021 BNB 1,803,805.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-11-25 0.0019 BNB 867,654.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-11-24 0.0020 BNB 952,011.0000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-11-23 0.0018 BNB 1,630,994.0000 0.0020 BNB 0.0017 BNB 0.0018 BNB 0.0020 BNB
2021-11-22 0.0021 BNB 429,824.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-21 0.0022 BNB 825,442.0000 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-11-20 0.0022 BNB 990,758.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-11-19 0.0022 BNB 1,648,587.0000 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2021-11-18 0.0020 BNB 538,599.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-11-17 0.0020 BNB 1,052,630.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-11-16 0.0020 BNB 799,385.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-15 0.0021 BNB 284,907.0000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-11-14 0.0022 BNB 486,770.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-11-13 0.0023 BNB 1,412,669.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-11-12 0.0022 BNB 617,368.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-11-11 0.0023 BNB 1,124,761.0000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-11-10 0.0024 BNB 1,366,849.0000 0.0027 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2021-11-09 0.0026 BNB 370,867.0000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2021-11-08 0.0027 BNB 268,731.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-11-07 0.0026 BNB 321,912.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-11-06 0.0028 BNB 495,219.0000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-11-05 0.0031 BNB 1,147,559.0000 0.0036 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-11-04 0.0037 BNB 1,605,294.0000 0.0042 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2021-11-03 0.0041 BNB 2,497,150.0000 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0044 BNB
2021-11-02 0.0034 BNB 339,322.0000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-11-01 0.0036 BNB 1,306,090.0000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2021-10-31 0.0032 BNB 340,246.0000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-10-30 0.0035 BNB 497,103.0000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB