Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-05 |
0.0031 BNB |
1,147,559.0000 |
0.0036 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2021-11-04 |
0.0037 BNB |
1,605,294.0000 |
0.0042 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2021-11-03 |
0.0041 BNB |
2,497,150.0000 |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0044 BNB |
2021-11-02 |
0.0034 BNB |
339,322.0000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2021-11-01 |
0.0036 BNB |
1,306,090.0000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
2021-10-31 |
0.0032 BNB |
340,246.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2021-10-30 |
0.0035 BNB |
497,103.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2021-10-29 |
0.0035 BNB |
935,657.0000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
2021-10-28 |
0.0034 BNB |
698,758.0000 |
0.0036 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2021-10-27 |
0.0037 BNB |
567,841.0000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
2021-10-26 |
0.0038 BNB |
352,010.0000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
2021-10-25 |
0.0039 BNB |
1,207,426.0000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
2021-10-24 |
0.0037 BNB |
620,335.0000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
2021-10-23 |
0.0039 BNB |
332,747.0000 |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
2021-10-22 |
0.0041 BNB |
702,934.0000 |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
2021-10-21 |
0.0044 BNB |
615,713.0000 |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
2021-10-20 |
0.0045 BNB |
393,001.0000 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
2021-10-19 |
0.0047 BNB |
385,680.0000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
2021-10-18 |
0.0050 BNB |
603,962.0000 |
0.0051 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
2021-10-17 |
0.0054 BNB |
2,522,875.0000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
2021-10-16 |
0.0047 BNB |
807,261.0000 |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
2021-10-15 |
0.0048 BNB |
1,235,914.0000 |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
2021-10-14 |
0.0052 BNB |
1,240,327.0000 |
0.0051 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
2021-10-13 |
0.0053 BNB |
1,758,008.0000 |
0.0062 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
2021-10-12 |
0.0066 BNB |
1,620,397.0000 |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
2021-10-11 |
0.0070 BNB |
2,495,026.0000 |
0.0079 BNB |
0.0061 BNB |
0.0065 BNB |
0.0065 BNB |
2021-10-10 |
0.0083 BNB |
2,181,748.0000 |
0.0082 BNB |
0.0079 BNB |
0.0081 BNB |
0.0080 BNB |
2021-10-09 |
0.0089 BNB |
8,252,438.0000 |
0.0077 BNB |
0.0075 BNB |
0.0078 BNB |
0.0082 BNB |
2021-10-08 |
0.0083 BNB |
26,865,291.0000 |
0.0001 BNB |
0.0001 BNB |
0.0078 BNB |
0.0077 BNB |