Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BETABNB
12...121314
Date Price Volume Open Low High Close
2021-11-05 0.0031 BNB 1,147,559.0000 0.0036 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-11-04 0.0037 BNB 1,605,294.0000 0.0042 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2021-11-03 0.0041 BNB 2,497,150.0000 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0044 BNB
2021-11-02 0.0034 BNB 339,322.0000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-11-01 0.0036 BNB 1,306,090.0000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2021-10-31 0.0032 BNB 340,246.0000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-10-30 0.0035 BNB 497,103.0000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2021-10-29 0.0035 BNB 935,657.0000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2021-10-28 0.0034 BNB 698,758.0000 0.0036 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-10-27 0.0037 BNB 567,841.0000 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2021-10-26 0.0038 BNB 352,010.0000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2021-10-25 0.0039 BNB 1,207,426.0000 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2021-10-24 0.0037 BNB 620,335.0000 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2021-10-23 0.0039 BNB 332,747.0000 0.0040 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2021-10-22 0.0041 BNB 702,934.0000 0.0044 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2021-10-21 0.0044 BNB 615,713.0000 0.0044 BNB 0.0042 BNB 0.0044 BNB 0.0044 BNB
2021-10-20 0.0045 BNB 393,001.0000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2021-10-19 0.0047 BNB 385,680.0000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2021-10-18 0.0050 BNB 603,962.0000 0.0051 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2021-10-17 0.0054 BNB 2,522,875.0000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0050 BNB
2021-10-16 0.0047 BNB 807,261.0000 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2021-10-15 0.0048 BNB 1,235,914.0000 0.0050 BNB 0.0045 BNB 0.0046 BNB 0.0047 BNB
2021-10-14 0.0052 BNB 1,240,327.0000 0.0051 BNB 0.0048 BNB 0.0050 BNB 0.0050 BNB
2021-10-13 0.0053 BNB 1,758,008.0000 0.0062 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2021-10-12 0.0066 BNB 1,620,397.0000 0.0066 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-10-11 0.0070 BNB 2,495,026.0000 0.0079 BNB 0.0061 BNB 0.0065 BNB 0.0065 BNB
2021-10-10 0.0083 BNB 2,181,748.0000 0.0082 BNB 0.0079 BNB 0.0081 BNB 0.0080 BNB
2021-10-09 0.0089 BNB 8,252,438.0000 0.0077 BNB 0.0075 BNB 0.0078 BNB 0.0082 BNB
2021-10-08 0.0083 BNB 26,865,291.0000 0.0001 BNB 0.0001 BNB 0.0078 BNB 0.0077 BNB
12...121314