Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BETABNB
Date Price Volume Open Low High Close
2022-03-31 0.0011 BNB 856,578.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-30 0.0012 BNB 1,101,682.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-29 0.0011 BNB 1,040,249.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-28 0.0011 BNB 384,408.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-03-27 0.0010 BNB 305,171.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-26 0.0010 BNB 227,162.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-25 0.0011 BNB 497,083.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-03-24 0.0010 BNB 248,121.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-23 0.0010 BNB 183,097.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-22 0.0011 BNB 208,294.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-03-21 0.0011 BNB 646,250.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-20 0.0011 BNB 1,623,192.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-03-19 0.0010 BNB 591,753.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-18 0.0010 BNB 248,925.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-17 0.0010 BNB 405,129.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-16 0.0010 BNB 578,500.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-15 0.0011 BNB 632,341.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-14 0.0010 BNB 227,165.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-13 0.0010 BNB 266,835.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-12 0.0010 BNB 226,856.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-11 0.0011 BNB 228,993.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-03-10 0.0011 BNB 523,483.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-09 0.0011 BNB 397,642.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-08 0.0011 BNB 293,811.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-07 0.0012 BNB 669,343.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-03-06 0.0012 BNB 361,591.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-03-05 0.0012 BNB 338,749.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-03-04 0.0012 BNB 141,221.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-03-03 0.0012 BNB 299,504.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-03-02 0.0013 BNB 487,746.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-03-01 0.0014 BNB 1,407,549.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-28 0.0015 BNB 1,345,694.0000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-02-27 0.0014 BNB 1,154,655.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0015 BNB
2022-02-26 0.0013 BNB 302,075.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-25 0.0013 BNB 567,407.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-02-24 0.0013 BNB 960,843.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-02-23 0.0014 BNB 1,319,570.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-22 0.0014 BNB 1,156,465.0000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-21 0.0015 BNB 1,136,346.0000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-02-20 0.0018 BNB 3,574,974.0000 0.0018 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-02-19 0.0017 BNB 3,449,700.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2022-02-18 0.0013 BNB 702,991.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-17 0.0014 BNB 784,659.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-02-16 0.0014 BNB 628,975.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-02-15 0.0014 BNB 1,551,312.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-02-14 0.0014 BNB 2,402,404.0000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2022-02-13 0.0013 BNB 3,215,074.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-02-12 0.0012 BNB 2,701,377.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0013 BNB
2022-02-11 0.0010 BNB 1,460,769.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-10 0.0011 BNB 651,081.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB