Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BETABNB
Date Price Volume Open Low High Close
2022-02-06 0.0011 BNB 529,629.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-05 0.0011 BNB 508,706.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-02-04 0.0011 BNB 667,964.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-02-03 0.0012 BNB 2,210,544.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-02-02 0.0011 BNB 1,470,988.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-02-01 0.0010 BNB 286,773.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-31 0.0010 BNB 346,055.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-30 0.0010 BNB 578,386.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-29 0.0011 BNB 425,059.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-28 0.0010 BNB 1,371,743.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-01-27 0.0010 BNB 705,220.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-01-26 0.0011 BNB 1,260,932.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-25 0.0010 BNB 1,007,380.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-24 0.0010 BNB 986,796.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-23 0.0012 BNB 789,003.0000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-22 0.0014 BNB 2,471,376.0000 0.0017 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2022-01-21 0.0016 BNB 7,170,456.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2022-01-20 0.0013 BNB 2,471,768.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0014 BNB
2022-01-19 0.0014 BNB 4,575,545.0000 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-18 0.0012 BNB 5,855,149.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0014 BNB
2022-01-17 0.0011 BNB 2,947,789.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-16 0.0009 BNB 190,479.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-15 0.0010 BNB 156,563.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-01-14 0.0010 BNB 363,295.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2022-01-13 0.0010 BNB 515,815.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-12 0.0010 BNB 348,224.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-11 0.0010 BNB 773,428.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-10 0.0010 BNB 530,706.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-01-09 0.0011 BNB 620,272.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-01-08 0.0011 BNB 644,584.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-01-07 0.0011 BNB 1,088,866.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-06 0.0012 BNB 1,046,598.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-01-05 0.0012 BNB 570,252.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-04 0.0013 BNB 554,612.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-03 0.0012 BNB 557,348.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-02 0.0013 BNB 1,891,184.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-01 0.0012 BNB 602,325.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-31 0.0012 BNB 397,413.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-30 0.0012 BNB 246,040.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-29 0.0012 BNB 379,643.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-28 0.0013 BNB 764,432.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-27 0.0014 BNB 540,795.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-26 0.0014 BNB 2,525,171.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-25 0.0013 BNB 701,909.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-24 0.0013 BNB 589,940.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-23 0.0013 BNB 814,108.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-12-22 0.0012 BNB 549,406.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-21 0.0012 BNB 332,514.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-20 0.0012 BNB 639,745.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-19 0.0012 BNB 1,052,654.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB