Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-20 |
0.0003 BNB |
127,513.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-19 |
0.0003 BNB |
137,292.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-18 |
0.0003 BNB |
168,015.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-17 |
0.0003 BNB |
88,748.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-16 |
0.0003 BNB |
252,490.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-15 |
0.0003 BNB |
261,770.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-14 |
0.0003 BNB |
87,453.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-13 |
0.0003 BNB |
340,173.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-12 |
0.0003 BNB |
31,211.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-11 |
0.0003 BNB |
50,466.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-10 |
0.0003 BNB |
126,313.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-09 |
0.0003 BNB |
53,294.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-08 |
0.0003 BNB |
143,142.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-07 |
0.0003 BNB |
59,344.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-06 |
0.0003 BNB |
108,484.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-05 |
0.0003 BNB |
51,360.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-04 |
0.0003 BNB |
71,521.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-03 |
0.0003 BNB |
379,799.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-02 |
0.0004 BNB |
578,876.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-03-01 |
0.0004 BNB |
869,709.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-02-28 |
0.0004 BNB |
1,349,552.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-27 |
0.0003 BNB |
551,641.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-26 |
0.0003 BNB |
61,931.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-25 |
0.0003 BNB |
110,831.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-24 |
0.0003 BNB |
141,081.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-23 |
0.0004 BNB |
176,095.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2023-02-22 |
0.0004 BNB |
551,491.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-02-21 |
0.0004 BNB |
1,595,074.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-02-20 |
0.0003 BNB |
1,039,548.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-02-19 |
0.0003 BNB |
728,359.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-18 |
0.0003 BNB |
349,389.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-17 |
0.0003 BNB |
301,711.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-16 |
0.0003 BNB |
933,819.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-15 |
0.0003 BNB |
75,588.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-14 |
0.0003 BNB |
19,588.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-13 |
0.0003 BNB |
195,653.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-12 |
0.0003 BNB |
327,682.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-11 |
0.0003 BNB |
285,191.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-10 |
0.0003 BNB |
216,161.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-09 |
0.0003 BNB |
279,971.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-08 |
0.0003 BNB |
1,059,704.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-07 |
0.0003 BNB |
134,376.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-06 |
0.0003 BNB |
73,869.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-05 |
0.0003 BNB |
97,244.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-04 |
0.0003 BNB |
145,663.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-03 |
0.0003 BNB |
585,423.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-02 |
0.0003 BNB |
749,917.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-01 |
0.0003 BNB |
522,841.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-31 |
0.0003 BNB |
966,227.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-01-30 |
0.0004 BNB |
4,239,806.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |