Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-25 |
0.0013 BNB |
701,909.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-24 |
0.0013 BNB |
589,940.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-23 |
0.0013 BNB |
814,108.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2021-12-22 |
0.0012 BNB |
549,406.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-21 |
0.0012 BNB |
332,514.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-20 |
0.0012 BNB |
639,745.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-19 |
0.0012 BNB |
1,052,654.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-18 |
0.0012 BNB |
373,269.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-17 |
0.0012 BNB |
345,808.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-16 |
0.0012 BNB |
839,390.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-15 |
0.0012 BNB |
558,885.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-14 |
0.0012 BNB |
414,440.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2021-12-13 |
0.0013 BNB |
508,483.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2021-12-12 |
0.0013 BNB |
453,989.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-11 |
0.0013 BNB |
336,291.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-10 |
0.0013 BNB |
716,313.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-09 |
0.0014 BNB |
832,002.0000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2021-12-08 |
0.0015 BNB |
1,768,276.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
2021-12-07 |
0.0014 BNB |
375,117.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2021-12-06 |
0.0014 BNB |
663,281.0000 |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2021-12-05 |
0.0016 BNB |
1,446,184.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2021-12-04 |
0.0017 BNB |
785,326.0000 |
0.0019 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2021-12-03 |
0.0020 BNB |
1,247,580.0000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2021-12-02 |
0.0024 BNB |
2,929,940.0000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-12-01 |
0.0022 BNB |
1,821,727.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
2021-11-30 |
0.0021 BNB |
922,673.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-11-29 |
0.0022 BNB |
1,497,227.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
2021-11-28 |
0.0021 BNB |
1,715,759.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2021-11-27 |
0.0020 BNB |
842,767.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-11-26 |
0.0021 BNB |
1,803,805.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-11-25 |
0.0019 BNB |
867,654.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-11-24 |
0.0020 BNB |
952,011.0000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-11-23 |
0.0018 BNB |
1,630,994.0000 |
0.0020 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
2021-11-22 |
0.0021 BNB |
429,824.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-11-21 |
0.0022 BNB |
825,442.0000 |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-11-20 |
0.0022 BNB |
990,758.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2021-11-19 |
0.0022 BNB |
1,648,587.0000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
2021-11-18 |
0.0020 BNB |
538,599.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2021-11-17 |
0.0020 BNB |
1,052,630.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-11-16 |
0.0020 BNB |
799,385.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-11-15 |
0.0021 BNB |
284,907.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-11-14 |
0.0022 BNB |
486,770.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2021-11-13 |
0.0023 BNB |
1,412,669.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2021-11-12 |
0.0022 BNB |
617,368.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-11-11 |
0.0023 BNB |
1,124,761.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-11-10 |
0.0024 BNB |
1,366,849.0000 |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2021-11-09 |
0.0026 BNB |
370,867.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2021-11-08 |
0.0027 BNB |
268,731.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-11-07 |
0.0026 BNB |
321,912.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2021-11-06 |
0.0028 BNB |
495,219.0000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |