Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
0.0004 BNB |
2,331,487.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-31 |
0.0004 BNB |
445,931.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-30 |
0.0004 BNB |
1,424,485.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-29 |
0.0004 BNB |
709,394.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-28 |
0.0004 BNB |
782,631.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-27 |
0.0004 BNB |
581,601.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-26 |
0.0004 BNB |
896,372.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-25 |
0.0004 BNB |
267,034.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-24 |
0.0004 BNB |
203,413.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-23 |
0.0004 BNB |
111,670.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-22 |
0.0004 BNB |
51,074.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-21 |
0.0004 BNB |
46,952.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-20 |
0.0004 BNB |
94,028.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-19 |
0.0004 BNB |
148,491.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-18 |
0.0004 BNB |
76,278.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-17 |
0.0004 BNB |
98,503.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-16 |
0.0005 BNB |
131,276.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-15 |
0.0004 BNB |
82,768.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-14 |
0.0005 BNB |
120,964.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-13 |
0.0004 BNB |
152,768.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-08-12 |
0.0005 BNB |
216,130.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-11 |
0.0004 BNB |
370,242.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-08-10 |
0.0004 BNB |
513,003.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-09 |
0.0004 BNB |
201,548.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-08 |
0.0005 BNB |
52,258.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-07 |
0.0005 BNB |
63,971.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-06 |
0.0004 BNB |
84,556.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-05 |
0.0004 BNB |
73,279.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-08-04 |
0.0005 BNB |
1,536,181.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-03 |
0.0005 BNB |
277,337.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-02 |
0.0005 BNB |
236,905.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-01 |
0.0005 BNB |
250,438.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-31 |
0.0005 BNB |
851,939.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-30 |
0.0005 BNB |
256,102.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-29 |
0.0005 BNB |
530,861.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-28 |
0.0005 BNB |
572,334.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-07-27 |
0.0005 BNB |
1,722,818.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-26 |
0.0005 BNB |
430,994.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-07-25 |
0.0005 BNB |
84,020.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-24 |
0.0005 BNB |
85,607.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-23 |
0.0005 BNB |
263,037.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-07-22 |
0.0005 BNB |
328,989.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-21 |
0.0005 BNB |
1,576,570.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-07-20 |
0.0005 BNB |
1,524,825.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-19 |
0.0005 BNB |
1,715,844.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-07-18 |
0.0004 BNB |
588,879.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-17 |
0.0004 BNB |
267,973.0000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-16 |
0.0005 BNB |
647,411.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-15 |
0.0005 BNB |
572,341.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-14 |
0.0006 BNB |
3,089,129.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |