Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.0003 BNB |
1,128,316.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-08 |
0.0004 BNB |
2,103,695.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-05-07 |
0.0003 BNB |
624,098.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-06 |
0.0003 BNB |
1,042,233.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-05 |
0.0004 BNB |
3,293,765.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-05-04 |
0.0003 BNB |
432,491.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-03 |
0.0003 BNB |
703,332.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-02 |
0.0003 BNB |
2,025,432.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-05-01 |
0.0003 BNB |
1,034,435.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-30 |
0.0003 BNB |
172,987.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-29 |
0.0003 BNB |
945,006.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-28 |
0.0003 BNB |
300,148.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-27 |
0.0003 BNB |
126,578.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-26 |
0.0003 BNB |
541,595.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-25 |
0.0003 BNB |
469,103.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-24 |
0.0003 BNB |
559,400.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-23 |
0.0003 BNB |
529,986.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-22 |
0.0003 BNB |
424,092.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-21 |
0.0003 BNB |
713,252.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-20 |
0.0003 BNB |
368,690.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-19 |
0.0004 BNB |
2,093,914.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-18 |
0.0003 BNB |
955,519.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-17 |
0.0003 BNB |
198,353.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-16 |
0.0003 BNB |
111,912.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-15 |
0.0003 BNB |
257,564.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-14 |
0.0003 BNB |
82,509.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-13 |
0.0003 BNB |
67,197.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-12 |
0.0003 BNB |
135,664.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-11 |
0.0003 BNB |
80,701.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-10 |
0.0003 BNB |
202,263.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-09 |
0.0003 BNB |
1,506,971.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-08 |
0.0003 BNB |
192,472.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-07 |
0.0003 BNB |
62,869.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-06 |
0.0003 BNB |
171,603.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-05 |
0.0003 BNB |
53,601.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-04 |
0.0003 BNB |
75,759.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-03 |
0.0003 BNB |
54,476.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-02 |
0.0003 BNB |
169,290.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-04-01 |
0.0003 BNB |
23,906.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-31 |
0.0003 BNB |
40,660.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-30 |
0.0003 BNB |
35,795.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-29 |
0.0003 BNB |
137,163.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-28 |
0.0003 BNB |
23,080.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-27 |
0.0003 BNB |
75,134.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-26 |
0.0003 BNB |
6,386.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-25 |
0.0003 BNB |
36,156.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-24 |
0.0003 BNB |
51,064.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-23 |
0.0003 BNB |
41,180.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-22 |
0.0003 BNB |
46,245.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-21 |
0.0003 BNB |
97,231.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |