Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0020 BNB |
37,629.0000 BELLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-12 |
0.0020 BNB |
29,577.3000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-11 |
0.0020 BNB |
28,762.6000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-10 |
0.0021 BNB |
32,738.7000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-09 |
0.0021 BNB |
24,669.0000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-08 |
0.0021 BNB |
52,294.2000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-07 |
0.0021 BNB |
29,607.2000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-10-06 |
0.0020 BNB |
252,965.7000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-05 |
0.0020 BNB |
341,493.4000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-04 |
0.0021 BNB |
284,157.6000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-03 |
0.0022 BNB |
188,962.0000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-10-02 |
0.0020 BNB |
140,703.5000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-01 |
0.0021 BNB |
216,412.3000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-30 |
0.0021 BNB |
207,087.3000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-29 |
0.0020 BNB |
30,307.9000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-28 |
0.0020 BNB |
29,383.7000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-27 |
0.0020 BNB |
33,111.1000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-26 |
0.0020 BNB |
29,032.6000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-25 |
0.0020 BNB |
43,211.4000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-24 |
0.0021 BNB |
44,447.5000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2022-09-23 |
0.0021 BNB |
38,633.9000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-22 |
0.0021 BNB |
35,889.4000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-21 |
0.0021 BNB |
72,146.4000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-20 |
0.0021 BNB |
68,904.8000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-19 |
0.0021 BNB |
93,449.9000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-18 |
0.0022 BNB |
324,400.5000 BELLS |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-17 |
0.0022 BNB |
135,708.1000 BELLS |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-16 |
0.0021 BNB |
102,228.8000 BELLS |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-15 |
0.0022 BNB |
65,264.5000 BELLS |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-14 |
0.0022 BNB |
65,945.6000 BELLS |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-13 |
0.0023 BNB |
230,087.9000 BELLS |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-12 |
0.0023 BNB |
228,851.0000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-11 |
0.0023 BNB |
75,879.8000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-10 |
0.0023 BNB |
90,255.7000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-09 |
0.0023 BNB |
208,556.2000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-09-08 |
0.0023 BNB |
115,058.6000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-07 |
0.0024 BNB |
88,613.7000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-06 |
0.0024 BNB |
246,908.6000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-05 |
0.0024 BNB |
110,563.3000 BELLS |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-04 |
0.0025 BNB |
116,239.5000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-09-03 |
0.0024 BNB |
106,004.2000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-02 |
0.0024 BNB |
56,044.2000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-01 |
0.0024 BNB |
47,784.3000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-31 |
0.0024 BNB |
48,714.5000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-30 |
0.0024 BNB |
93,281.8000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-29 |
0.0024 BNB |
80,335.1000 BELLS |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-28 |
0.0024 BNB |
71,882.5000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-27 |
0.0024 BNB |
59,581.2000 BELLS |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-26 |
0.0024 BNB |
51,502.0000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-25 |
0.0024 BNB |
53,098.8000 BELLS |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |