Identifier on Binance: BELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0016 BNB |
351,642.0000 BELLS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-12-01 |
0.0016 BNB |
342,510.2000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-11-30 |
0.0015 BNB |
137,747.2000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-29 |
0.0015 BNB |
391,689.0000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-28 |
0.0015 BNB |
132,780.9000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-11-27 |
0.0014 BNB |
364,884.5000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-26 |
0.0014 BNB |
492,646.4000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-25 |
0.0014 BNB |
416,011.7000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-24 |
0.0015 BNB |
289,059.6000 BELLS |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-23 |
0.0015 BNB |
321,248.0000 BELLS |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-11-22 |
0.0016 BNB |
525,256.1000 BELLS |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-11-21 |
0.0015 BNB |
189,264.7000 BELLS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-11-20 |
0.0015 BNB |
440,556.7000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-19 |
0.0015 BNB |
375,754.9000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-18 |
0.0015 BNB |
161,665.5000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-17 |
0.0015 BNB |
142,693.7000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-16 |
0.0015 BNB |
49,790.9000 BELLS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-15 |
0.0015 BNB |
73,973.0000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-14 |
0.0014 BNB |
215,095.2000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-13 |
0.0015 BNB |
240,720.8000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-12 |
0.0014 BNB |
67,626.0000 BELLS |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-11 |
0.0015 BNB |
289,667.9000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-10 |
0.0014 BNB |
81,170.0000 BELLS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-09 |
0.0014 BNB |
80,081.9000 BELLS |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-08 |
0.0015 BNB |
266,203.1000 BELLS |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2022-11-07 |
0.0017 BNB |
110,841.8000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-11-06 |
0.0018 BNB |
90,843.8000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-11-05 |
0.0018 BNB |
116,482.9000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2022-11-04 |
0.0017 BNB |
391,028.7000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-11-03 |
0.0018 BNB |
197,458.1000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-11-02 |
0.0017 BNB |
72,057.3000 BELLS |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-11-01 |
0.0018 BNB |
53,627.1000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-31 |
0.0018 BNB |
69,670.3000 BELLS |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-30 |
0.0019 BNB |
99,587.6000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-29 |
0.0019 BNB |
91,488.1000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-28 |
0.0019 BNB |
62,527.2000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-27 |
0.0019 BNB |
63,458.9000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-26 |
0.0019 BNB |
58,553.5000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-25 |
0.0019 BNB |
142,287.2000 BELLS |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-24 |
0.0019 BNB |
28,677.2000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-23 |
0.0019 BNB |
98,795.0000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-22 |
0.0019 BNB |
44,794.9000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-21 |
0.0019 BNB |
37,527.2000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-20 |
0.0020 BNB |
68,688.8000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-19 |
0.0020 BNB |
38,215.3000 BELLS |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-18 |
0.0020 BNB |
66,727.0000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-17 |
0.0020 BNB |
95,447.5000 BELLS |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-16 |
0.0021 BNB |
170,040.6000 BELLS |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-10-15 |
0.0020 BNB |
41,096.2000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-14 |
0.0020 BNB |
33,853.5000 BELLS |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |